InvestSMART

NiSource (NYSE: NI) - Share Price

Current share price for NI : $40.760 0.23 (0.57%)+

Currency: USD ($)

NiSource's current share price is $40.76. This constitutes a share price movement of 3.37% when compared to its closing share price of $39.43 seven days ago. Relative to today's opening stock price, the NI stock price is up $0.23 or 0.57%.

NI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 42.05 49.19 38.42 40.76 1,551,893 -1.29 (-3.07%)
Last Year (2025) 36.75 44.54 35.515 42.05 1,403,426 5.3 (14.42%)
This Financial Year (FY2027) 47.97 48.18 38.42 40.76 1,808,265 -7.21 (-15.03%)
Last Financial Year (FY2026) 39.95 49.19 38.46 48.15 1,310,738 8.2 (20.53%)

NI Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2026 40.56 40.945 40.495 40.76 1,020,578 0.2 (0.49%)
9 Oct 2026 40.51 40.625 40.13 40.53 1,303,683 0.02 (0.05%)
8 Oct 2026 40.61 40.83 40.31 40.54 1,462,633 -0.07 (-0.17%)
7 Oct 2026 39.76 40.695 39.6 40.67 1,804,070 0.91 (2.29%)
6 Oct 2026 39.5 39.835 39.265 39.55 1,378,851 0.05 (0.13%)
3 Oct 2026 39.76 39.95 39.38 39.43 1,174,313 -0.33 (-0.83%)
2 Oct 2026 38.98 39.53 38.42 39.5 1,778,936 0.52 (1.33%)
1 Oct 2026 39.32 39.54 38.98 39 2,269,272 -0.32 (-0.81%)
30 Sep 2026 38.96 39.565 38.88 39.32 1,940,670 0.36 (0.92%)
29 Sep 2026 39.38 39.43 39.055 39.1 1,514,164 -0.28 (-0.71%)
26 Sep 2026 39.12 39.57 38.985 39.42 1,556,060 0.3 (0.77%)
25 Sep 2026 39.35 39.47 38.95 39.12 1,780,512 -0.23 (-0.58%)
24 Sep 2026 39.68 39.68 39 39.25 2,057,131 -0.43 (-1.08%)
23 Sep 2026 40.39 40.525 39.88 39.88 2,867,833 -0.51 (-1.26%)
22 Sep 2026 40.64 40.7 40.315 40.52 3,546,683 -0.12 (-0.30%)
19 Sep 2026 40.58 40.685 40.435 40.58 6,519,953 0 (0%)
18 Sep 2026 40.87 41.025 40.6 40.91 2,272,764 0.04 (0.10%)
17 Sep 2026 40.88 41.01 40.48 40.66 2,245,306 -0.22 (-0.54%)
16 Sep 2026 41.11 41.16 40.52 40.59 1,198,683 -0.52 (-1.26%)
15 Sep 2026 41.53 41.65 40.935 41.07 1,295,046 -0.46 (-1.11%)
12 Sep 2026 41.64 41.78 41.365 41.41 1,249,510 -0.23 (-0.55%)
11 Sep 2026 41.86 41.96 41.37 41.42 1,802,161 -0.44 (-1.05%)
10 Sep 2026 41.83 42.05 41.4 41.67 1,446,397 -0.16 (-0.38%)
9 Sep 2026 41.36 42.18 41.36 41.9 1,836,031 0.54 (1.31%)
8 Sep 2026 41.38 41.63 41.16 41.39 2,270,098 0.01 (0.02%)

1 - 25 of 2258 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.