InvestSMART

Newmont Corp (NYSE: NEM) - Share Price

Current share price for NEM : $117.150 0.69 (0.59%)+

Currency: USD ($)

Newmont Corp's current share price is $117.15. This constitutes a share price movement of 1.38% when compared to its closing share price of $115.56 seven days ago. Relative to today's opening stock price, the NEM stock price is down $0.69 or -0.59%.

NEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 100.8 135.28 88.76 117.15 2,591,170 17.04 (16.90%)
Last Year (2025) 37 106.32 36.87 101.86 3,087,219 64.86 (175.30%)
This Financial Year (FY2027) 94.19 135.28 88.76 117.15 2,240,370 23.65 (25.11%)
Last Financial Year (FY2026) 56.89 134.88 55.37 94.51 2,838,889 37.62 (66.13%)

NEM Share Price History

Date Open High Low Close Volume Daily Movement
25 Aug 2020 66.45 66.45 64.78 65.2 66 -1.25 (-1.88%)
22 Aug 2020 66.74 66.74 65.25 65.57 67 -1.17 (-1.75%)
21 Aug 2020 65.81 67.53 65.75 67.23 66 1.42 (2.16%)
20 Aug 2020 67.37 68.23 65.39 65.98 68 -1.39 (-2.06%)
19 Aug 2020 69.75 69.8 66.77 67.7 68 -2.05 (-2.94%)
18 Aug 2020 66.11 68.36 65.59 68.35 64 2.24 (3.39%)
15 Aug 2020 64.33 64.48 63.36 63.85 64 -0.48 (-0.75%)
14 Aug 2020 63.82 64.7 63.34 64.11 63 0.29 (0.45%)
13 Aug 2020 64.5 64.62 62.685 62.99 63 -1.51 (-2.34%)
12 Aug 2020 64.5 64.93 62.655 62.87 68 -1.63 (-2.53%)
11 Aug 2020 69.25 70.38 67.51 67.89 69 -1.36 (-1.96%)
8 Aug 2020 69.02 69.49 68.41 68.91 70 -0.11 (-0.16%)
7 Aug 2020 71.19 71.32 69.35 70.11 70 -1.08 (-1.52%)
6 Aug 2020 71.7 72.22 69.81 70.37 70 -1.33 (-1.85%)
5 Aug 2020 68.37 70.45 67.31 70.25 68 1.88 (2.75%)
4 Aug 2020 69.2 69.4 67.49 68.15 69 -1.05 (-1.52%)
1 Aug 2020 66.61 69.22 65.77 69.2 66 2.59 (3.89%)
31 Jul 2020 65.99 67.85 64.53 65.66 68 -0.33 (-0.50%)
30 Jul 2020 68.78 68.83 66.86 67.89 69 -0.89 (-1.29%)
29 Jul 2020 67.76 69.23 67.25 68.59 69 0.83 (1.22%)
28 Jul 2020 68.74 70.3 68.09 69.04 67 0.3 (0.44%)
25 Jul 2020 66.4 66.8 65.86 66.75 66 0.35 (0.53%)
24 Jul 2020 65.7 67.08 64.64 65.77 65 0.07 (0.11%)
23 Jul 2020 64.77 65.54 64 65.47 64 0.7 (1.08%)
22 Jul 2020 65 65.44 63.87 64.29 64 -0.71 (-1.09%)

1601 - 1625 of 2258 results

Page 65 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.