InvestSMART

Newmont Corp (NYSE: NEM) - Share Price

Current share price for NEM : $117.760 3.57 (3.13%)+

Currency: USD ($)

Newmont Corp's current share price is $117.76. This constitutes a share price movement of 4.23% when compared to its closing share price of $112.98 seven days ago. Relative to today's opening stock price, the NEM stock price is up $3.57 or 3.13%.

NEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 100.8 134.88 88.76 117.76 2,626,039 16.96 (16.83%)
Last Year (2025) 37 106.32 36.87 101.86 3,087,219 64.86 (175.30%)
This Financial Year (FY2027) 94.19 120.12 88.76 117.76 1,994,833 23.57 (25.02%)
Last Financial Year (FY2026) 56.89 134.88 55.37 94.51 2,838,889 37.62 (66.13%)

NEM Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2026 115.78 119.11 115.5 117.76 1,682,047 1.98 (1.71%)
14 Aug 2026 115.46 115.6 113.29 114.19 1,884,438 -1.27 (-1.10%)
13 Aug 2026 120 120.12 117.65 117.84 1,602,855 -2.16 (-1.80%)
12 Aug 2026 117.25 118.2 116 117.21 1,566,489 -0.04 (-0.03%)
11 Aug 2026 115 117.725 113.11 117.26 2,491,563 2.26 (1.97%)
8 Aug 2026 110.7 113.71 110.7 112.98 2,546,076 2.28 (2.06%)
7 Aug 2026 103.54 106.39 103.5 105.43 2,598,422 1.89 (1.83%)
6 Aug 2026 104 105.6 102.8 104.29 2,246,358 0.29 (0.28%)
5 Aug 2026 97.85 98.52 96.72 97.73 1,616,630 -0.12 (-0.12%)
4 Aug 2026 93.45 95.515 93 95.37 1,518,946 1.92 (2.05%)
1 Aug 2026 94.43 94.76 91.845 93.71 2,163,073 -0.72 (-0.76%)
31 Jul 2026 92.83 96 92.17 95.76 2,195,641 2.93 (3.16%)
30 Jul 2026 91.45 93.27 89 91.34 1,432,857 -0.11 (-0.12%)
29 Jul 2026 92.4 92.55 90.9 91.52 1,365,344 -0.88 (-0.95%)
28 Jul 2026 94.26 94.81 91.93 93.47 1,474,383 -0.79 (-0.84%)
25 Jul 2026 93.04 95.29 92.52 93.19 2,648,220 0.15 (0.16%)
24 Jul 2026 93.59 94.82 92.91 94.72 1,965,223 1.13 (1.21%)
23 Jul 2026 94.65 96.93 94.6 95.75 1,788,241 1.1 (1.16%)
22 Jul 2026 91.2 92.72 90.58 92.49 1,770,478 1.29 (1.41%)
21 Jul 2026 90.3 90.85 89.14 89.2 2,023,131 -1.1 (-1.22%)
18 Jul 2026 88.96 90.94 88.76 89.7 2,884,511 0.74 (0.83%)
17 Jul 2026 93.13 93.9 90.6 90.83 2,663,160 -2.3 (-2.47%)
16 Jul 2026 95.24 96.01 93.5 95.21 2,026,935 -0.03 (-0.03%)
15 Jul 2026 97.51 98.05 94.26 94.75 1,899,762 -2.76 (-2.83%)
14 Jul 2026 93.82 94.14 92.43 93.1 1,321,181 -0.72 (-0.77%)

1 - 25 of 2218 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.