InvestSMART

Morgan Stanley (NYSE: MS) - Share Price

Current share price for MS : $190.310 2.3 (1.22%)+

Currency: USD ($)

Morgan Stanley's current share price is $190.31. This constitutes a share price movement of -3.06% when compared to its closing share price of $196.31 seven days ago. Relative to today's opening stock price, the MS stock price is up $2.3 or 1.22%.

MS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 179.51 232.23 152.89 190.31 1,895,555 10.8 (6.02%)
Last Year (2025) 126.33 182.31 94.35 179.08 1,649,228 52.75 (41.76%)
This Financial Year (FY2027) 210 232.23 182.47 190.31 1,739,330 -19.69 (-9.38%)
Last Financial Year (FY2026) 141.57 230.47 135.28 211.72 1,711,564 70.15 (49.55%)

MS Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2026 188.89 191.52 188.8 190.31 2,115,183 1.42 (0.75%)
2 Oct 2026 186.06 188.1 182.47 188.01 2,313,233 1.95 (1.05%)
1 Oct 2026 191.23 191.91 188.07 188.08 2,894,182 -3.15 (-1.65%)
30 Sep 2026 194 194.01 191.29 192.76 1,977,631 -1.24 (-0.64%)
29 Sep 2026 195.87 195.88 192.99 193.64 1,607,970 -2.23 (-1.14%)
26 Sep 2026 195.3 197.145 194.28 196.31 1,484,915 1.01 (0.52%)
25 Sep 2026 197.4 198.29 194.75 196.32 1,526,763 -1.08 (-0.55%)
24 Sep 2026 198.9 201.04 198 198.39 1,505,255 -0.51 (-0.26%)
23 Sep 2026 205.57 205.59 198.21 200.18 2,222,099 -5.39 (-2.62%)
22 Sep 2026 205.86 206.64 203.22 206.12 1,281,662 0.26 (0.13%)
19 Sep 2026 202.32 203 201.01 202.58 3,919,035 0.26 (0.13%)
18 Sep 2026 204.56 204.83 200.3 203.52 1,678,062 -1.04 (-0.51%)
17 Sep 2026 207.87 208.08 200.63 202.42 2,298,548 -5.45 (-2.62%)
16 Sep 2026 205.34 207 200.4 206.28 2,191,096 0.94 (0.46%)
15 Sep 2026 211.66 212.5 204.82 206.58 2,054,623 -5.08 (-2.40%)
12 Sep 2026 215.36 217.63 211.28 214.38 1,349,564 -0.98 (-0.46%)
11 Sep 2026 214.04 216.27 212.52 212.66 1,963,331 -1.38 (-0.64%)
10 Sep 2026 215.01 217.54 212.31 215.35 2,091,602 0.34 (0.16%)
9 Sep 2026 217.2 218.44 215.26 216.24 1,535,725 -0.96 (-0.44%)
8 Sep 2026 215.64 218.165 214.32 217.72 1,161,719 2.08 (0.96%)
5 Sep 2026 215.64 218.165 214.32 217.72 1,161,719 2.08 (0.96%)
4 Sep 2026 213.76 217.76 213.29 217.15 1,362,313 3.39 (1.59%)
3 Sep 2026 212.11 216.11 210.62 211.82 1,309,130 -0.29 (-0.14%)
2 Sep 2026 210.22 216.08 209.11 211.04 1,363,542 0.82 (0.39%)
1 Sep 2026 214.33 214.33 212.7 213.32 2,001,087 -1.01 (-0.47%)

1 - 25 of 2254 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.