InvestSMART

Merck & Co (NYSE: MRK) - Share Price

Current share price for MRK : $142.380 0.41 (0.29%)+

Currency: USD ($)

Merck & Co's current share price is $142.38. This constitutes a share price movement of -0.99% when compared to its closing share price of $143.81 seven days ago. Relative to today's opening stock price, the MRK stock price is down $0.41 or -0.29%.

MRK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 106 156.905 104.47 142.38 3,132,325 36.38 (34.32%)
Last Year (2025) 98.48 107.56 73.32 106.06 3,889,963 7.58 (7.70%)
This Financial Year (FY2027) 129.48 156.905 120.2 142.38 2,924,370 12.9 (9.96%)
Last Financial Year (FY2026) 79.27 129.95 76.67 129.38 3,327,316 50.11 (63.21%)

MRK Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 141.9 142.76 138.89 142.38 2,048,671 0.48 (0.34%)
8 Oct 2026 141.86 144.135 141.58 142.79 2,148,378 0.93 (0.66%)
7 Oct 2026 140.13 142.11 139.77 141.94 2,188,200 1.81 (1.29%)
6 Oct 2026 143.67 144.06 138.81 139.54 2,612,395 -4.13 (-2.87%)
3 Oct 2026 143.6 144.35 142.73 144.3 2,768,255 0.7 (0.49%)
2 Oct 2026 144.71 145.31 143.26 143.81 2,835,854 -0.9 (-0.62%)
1 Oct 2026 149.13 149.2 145.29 145.31 3,678,081 -3.82 (-2.56%)
30 Sep 2026 148.17 150.23 146.11 149.28 2,353,542 1.11 (0.75%)
29 Sep 2026 147.65 149.19 146.79 148.69 2,286,661 1.04 (0.70%)
26 Sep 2026 148.06 149.85 147.48 148.78 1,977,032 0.72 (0.49%)
25 Sep 2026 148.01 151.42 147.9 147.98 3,223,813 -0.03 (-0.02%)
24 Sep 2026 151.45 151.51 146.9 148.08 3,334,315 -3.37 (-2.23%)
23 Sep 2026 148.69 153.52 148.04 150.91 2,891,263 2.22 (1.49%)
22 Sep 2026 146.22 150.49 145.62 149.5 2,482,689 3.28 (2.24%)
19 Sep 2026 146.99 147.81 145.75 146.87 21,953,104 -0.12 (-0.08%)
18 Sep 2026 145.57 147.62 145.35 147.15 3,908,856 1.58 (1.09%)
17 Sep 2026 143.96 144.97 143.62 144.91 2,691,426 0.95 (0.66%)
16 Sep 2026 143.95 144.15 142.33 143.79 2,569,621 -0.16 (-0.11%)
15 Sep 2026 146.88 147.08 144.13 144.85 2,195,806 -2.03 (-1.38%)
12 Sep 2026 145.52 145.9 143.77 143.93 2,566,909 -1.59 (-1.09%)
11 Sep 2026 147.94 147.94 144.17 144.71 2,735,357 -3.23 (-2.18%)
10 Sep 2026 148.96 149.39 147.21 147.53 2,684,644 -1.43 (-0.96%)
9 Sep 2026 148.41 149.6 146.5 148.46 2,202,865 0.05 (0.03%)
8 Sep 2026 150.83 152.22 150.09 150.33 1,260,535 -0.5 (-0.33%)
5 Sep 2026 150.83 152.22 150.09 150.33 1,260,535 -0.5 (-0.33%)

1 - 25 of 2257 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.