InvestSMART

MARATHON PETROLEUM Corp (NYSE: MPC) - Share Price

Current share price for MPC : $395.420 3.39 (0.86%)+

Currency: USD ($)

MARATHON PETROLEUM Corp's current share price is $395.42. This constitutes a share price movement of 1.47% when compared to its closing share price of $389.68 seven days ago. Relative to today's opening stock price, the MPC stock price is up $3.39 or 0.86%.

MPC Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 164.09 430.74 162 395.42 821,114 227.94 (138.91%)
Last Year (2025) 135.85 202.25 115.29 163.82 805,477 27.97 (20.59%)
This Financial Year (FY2027) 260.62 430.74 254.81 395.42 855,095 131.41 (50.42%)
Last Financial Year (FY2026) 166.72 272.24 158.09 259.22 747,829 92.5 (55.48%)

MPC Share Price History

Date Open High Low Close Volume Daily Movement
4 Mar 2026 213.67 215.5 206.1 211.98 855,396 -1.69 (-0.79%)
3 Mar 2026 203.93 210.42 202.17 209.82 915,448 5.89 (2.89%)
28 Feb 2026 200 200.01 190.45 198.21 1,568,953 -1.79 (-0.89%)
27 Feb 2026 194.21 202.52 194.21 201.07 679,987 6.86 (3.53%)
26 Feb 2026 196 197.5 192.335 195.77 634,221 -0.23 (-0.12%)
25 Feb 2026 191.31 195.33 191.31 195.29 766,702 3.98 (2.08%)
24 Feb 2026 196.33 199.74 190.52 192.82 665,069 -3.51 (-1.79%)
21 Feb 2026 195.94 198.21 194.6 196.76 570,486 0.82 (0.42%)
20 Feb 2026 200.54 201.6 196.33 196.47 600,670 -4.07 (-2.03%)
19 Feb 2026 201.4 202 198.65 199.57 500,802 -1.83 (-0.91%)
18 Feb 2026 204.75 206.26 198 200.54 787,286 -4.21 (-2.06%)
17 Feb 2026 196.38 204.25 196.01 203.26 622,968 6.88 (3.50%)
14 Feb 2026 196.38 204.25 196.01 203.26 622,968 6.88 (3.50%)
13 Feb 2026 209 210.25 197.81 198.02 634,128 -10.98 (-5.25%)
12 Feb 2026 207.78 209.39 205.09 208.64 691,319 0.86 (0.41%)
11 Feb 2026 204.12 204.22 201.11 204.15 494,836 0.03 (0.01%)
10 Feb 2026 204.61 206 202.41 204.26 737,175 -0.35 (-0.17%)
7 Feb 2026 196.79 204.37 196.79 203 602,606 6.21 (3.16%)
6 Feb 2026 193.57 195.83 191.04 195.83 526,054 2.26 (1.17%)
5 Feb 2026 188.99 197.55 188.99 195.92 1,054,158 6.93 (3.67%)
4 Feb 2026 180.69 187.64 172.44 187.58 1,506,716 6.89 (3.81%)
3 Feb 2026 172.47 177.31 171.97 176.91 966,254 4.44 (2.57%)
31 Jan 2026 175.13 176.71 172.045 176.19 595,999 1.06 (0.61%)
30 Jan 2026 175.5 180.74 175.24 175.74 1,029,352 0.24 (0.14%)
29 Jan 2026 173.25 173.6 170.3 172.01 499,126 -1.24 (-0.72%)

151 - 175 of 2250 results

Page 7 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.