InvestSMART

Mueller Industries Inc (NYSE: MLI) - Share Price

Current share price for MLI : $60.220 2.91 (4.61%)+

Currency: USD ($)

Mueller Industries Inc's current share price is $60.22. This constitutes a share price movement of -0.94% when compared to its closing share price of $60.79 seven days ago. Relative to today's opening stock price, the MLI stock price is down $2.91 or -4.61%.

MLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 116.34 141.49 54.56 60.22 384,902 -56.12 (-48.24%)
Last Year (2025) 80.04 118.91 67 116.41 344,691 36.37 (45.44%)
This Financial Year (FY2027) 123.44 124.52 54.56 60.22 567,019 -63.22 (-51.22%)
Last Financial Year (FY2026) 79.62 141.49 78.91 122.83 283,455 43.21 (54.27%)

MLI Share Price History

Date Open High Low Close Volume Daily Movement
1 Jan 2026 116.34 116.48 114.75 114.8 439,951 -1.54 (-1.32%)
31 Dec 2025 117.66 117.97 116.29 116.41 265,263 -1.25 (-1.06%)
30 Dec 2025 117.88 118.2 117 117.71 216,880 -0.17 (-0.14%)
27 Dec 2025 118.22 118.24 117.31 118.13 101,921 -0.09 (-0.08%)
26 Dec 2025 117.82 118.91 117.45 118.32 218,464 0.5 (0.42%)
25 Dec 2025 117.82 118.91 117.45 118.32 218,464 0.5 (0.42%)
24 Dec 2025 117.2 118.07 117.04 117.38 187,671 0.18 (0.15%)
23 Dec 2025 115.76 117.9 115.61 117.38 694,850 1.62 (1.40%)
20 Dec 2025 112.69 115.82 112.62 115.6 2,503,621 2.91 (2.58%)
19 Dec 2025 113.31 114.8 112.7 112.78 263,240 -0.53 (-0.47%)
18 Dec 2025 113.43 114.09 112 112.6 142,710 -0.83 (-0.73%)
17 Dec 2025 114.58 114.74 112.88 113.73 176,956 -0.85 (-0.74%)
16 Dec 2025 114.28 115.27 113.96 114.62 232,777 0.34 (0.30%)
13 Dec 2025 114.48 114.48 113.03 113.86 122,686 -0.62 (-0.54%)
12 Dec 2025 113.2 114.87 113.2 114 233,998 0.8 (0.71%)
11 Dec 2025 109.79 113.34 109.79 112.83 505,270 3.04 (2.77%)
10 Dec 2025 111.75 112.405 109.87 109.96 151,423 -1.79 (-1.60%)
9 Dec 2025 113.25 113.89 111.22 111.8 115,917 -1.45 (-1.28%)
6 Dec 2025 112.93 113.535 112.2 113.49 159,297 0.56 (0.50%)
5 Dec 2025 111.36 113.19 111.24 113.02 149,097 1.66 (1.49%)
4 Dec 2025 111.01 112.96 110.94 111.6 199,012 0.59 (0.53%)
3 Dec 2025 110.36 111.66 109.87 110.74 429,461 0.38 (0.34%)
2 Dec 2025 109.28 110.78 109.03 109.67 178,737 0.39 (0.36%)
29 Nov 2025 110.4 110.74 109.69 109.87 117,807 -0.53 (-0.48%)
28 Nov 2025 109.58 111.33 109.54 110.38 187,086 0.8 (0.73%)

201 - 225 of 2256 results

Page 9 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.