InvestSMART

Mueller Industries Inc (NYSE: MLI) - Share Price

Current share price for MLI : $68.850 0.61 (0.88%)+

Currency: USD ($)

Mueller Industries Inc's current share price is $68.85. This constitutes a share price movement of 2.98% when compared to its closing share price of $66.86 seven days ago. Relative to today's opening stock price, the MLI stock price is down $0.61 or -0.88%.

MLI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 116.34 141.49 54.56 68.85 329,390 -47.49 (-40.82%)
Last Year (2025) 80.04 118.91 67 116.41 344,691 36.37 (45.44%)
This Financial Year (FY2027) 123.44 124.52 54.56 68.85 534,608 -54.59 (-44.22%)
Last Financial Year (FY2026) 79.62 141.49 78.91 122.83 283,455 43.21 (54.27%)

MLI Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2026 69.67 69.91 68.51 68.85 344,188 -0.82 (-1.18%)
7 Aug 2026 69.69 71 69.16 69.46 356,855 -0.23 (-0.33%)
6 Aug 2026 68.46 69.33 68.2 69.26 408,356 0.8 (1.17%)
5 Aug 2026 67.26 68.62 66.71 68.35 389,061 1.09 (1.62%)
4 Aug 2026 66.6 67.02 65.91 66.55 410,874 -0.05 (-0.08%)
1 Aug 2026 68 68.48 66.4 66.41 534,865 -1.59 (-2.34%)
31 Jul 2026 66.09 67.325 65.86 66.86 422,958 0.77 (1.17%)
30 Jul 2026 65.53 66.17 64.975 65.4 367,297 -0.13 (-0.20%)
29 Jul 2026 63.87 66.785 63.87 66.49 437,480 2.62 (4.10%)
28 Jul 2026 64.25 65.22 63.6 64.17 518,596 -0.08 (-0.12%)
25 Jul 2026 63.58 64.2 62.945 63.91 419,789 0.33 (0.52%)
24 Jul 2026 62.69 64.4 62.65 63.13 445,478 0.44 (0.70%)
23 Jul 2026 62.12 63.3 61.4 62.66 500,117 0.54 (0.87%)
22 Jul 2026 60.5 62.49 59.74 62.3 712,842 1.8 (2.98%)
21 Jul 2026 59.66 60 58.39 58.97 525,498 -0.69 (-1.16%)
18 Jul 2026 58.38 59.29 58.08 59.13 561,467 0.75 (1.28%)
17 Jul 2026 58.03 59.275 57.98 58.97 493,966 0.94 (1.62%)
16 Jul 2026 58.13 58.51 57.21 57.51 592,808 -0.62 (-1.07%)
15 Jul 2026 57.5 58.56 57.49 58.39 662,145 0.89 (1.55%)
14 Jul 2026 56.81 57.32 55.96 56.44 1,264,845 -0.37 (-0.65%)
11 Jul 2026 57.72 57.72 56.87 56.99 412,943 -0.73 (-1.26%)
10 Jul 2026 56.66 58.02 56.46 57.86 603,167 1.2 (2.12%)
9 Jul 2026 55.39 56.09 55.085 55.74 500,510 0.35 (0.63%)
8 Jul 2026 56.23 56.36 54.56 55.67 558,224 -0.56 (-1%)
7 Jul 2026 57.07 58.18 56.33 56.84 720,668 -0.23 (-0.40%)

1 - 25 of 2213 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.