InvestSMART

McKesson Corp (NYSE: MCK) - Share Price

Current share price for MCK : $1,072.000 2.56 (0.24%)+

Currency: USD ($)

McKesson Corp's current share price is $1,072.00. This constitutes a share price movement of 11.60% when compared to its closing share price of $960.56 seven days ago. Relative to today's opening stock price, the MCK stock price is up $2.56 or 0.24%.

MCK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 827.9 1116.45 724 1072 267,626 241.54 (29.18%)
Last Year (2025) 572.77 894.46 565.96 827.33 228,893 254.56 (44.44%)
This Financial Year (FY2027) 747.68 1116.45 744.98 1072 262,668 321.76 (43.03%)
Last Financial Year (FY2026) 726.31 999 639.29 747.53 237,357 21.22 (2.92%)

MCK Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 2019 116.06 118.57 116.06 117.71 115 1.65 (1.42%)
8 Jan 2019 114.48 117.45 114.39 115.36 114 0.88 (0.77%)
5 Jan 2019 113.43 114.9 112.07 114.33 113 0.9 (0.79%)
4 Jan 2019 112.45 114.44 111.89 112.94 113 0.49 (0.44%)
3 Jan 2019 110 114.14 109.34 113.07 110 3.07 (2.79%)
2 Jan 2019 110.37 111.25 109.6 110.47 110 0.1 (0.09%)
1 Jan 2019 110.37 111.25 109.6 110.47 110 0.1 (0.09%)
29 Dec 2018 111.45 111.65 109.2 110.04 111 -1.41 (-1.27%)
28 Dec 2018 109.77 111.06 107.86 111.06 111 1.29 (1.18%)
27 Dec 2018 108.24 110.87 106.64 110.78 108 2.54 (2.35%)
26 Dec 2018 108.32 109.63 106.42 108.23 108 -0.09 (-0.08%)
25 Dec 2018 108.32 109.63 106.42 108.23 108 -0.09 (-0.08%)
22 Dec 2018 108.85 112 107.82 108.34 110 -0.51 (-0.47%)
21 Dec 2018 111.99 114.29 108.75 109.86 111 -2.13 (-1.90%)
20 Dec 2018 108.97 112.96 108.03 110.63 109 1.66 (1.52%)
19 Dec 2018 113.13 113.29 108.59 109.19 112 -3.94 (-3.48%)
18 Dec 2018 115.25 115.89 111.28 111.9 117 -3.35 (-2.91%)
15 Dec 2018 121.23 121.83 116.25 116.66 123 -4.57 (-3.77%)
14 Dec 2018 123.33 124.33 121.3 122.86 123 -0.47 (-0.38%)
13 Dec 2018 122.34 126.06 122.19 123.33 122 0.99 (0.81%)
12 Dec 2018 123.74 125.41 120.76 122.15 123 -1.59 (-1.28%)
11 Dec 2018 124.84 124.87 120.77 123.1 125 -1.74 (-1.39%)
8 Dec 2018 125.64 127.71 124.79 124.94 126 -0.7 (-0.56%)
7 Dec 2018 124.54 126.47 120.05 126.4 125 1.86 (1.49%)
6 Dec 2018 126.41 127.82 124.61 125.05 125 -1.36 (-1.08%)

2026 - 2050 of 2276 results

Page 82 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.