InvestSMART

Mastercard (NYSE: MA) - Share Price

Current share price for MA : $661.190 8.59 (1.32%)+

Currency: USD ($)

Mastercard's current share price is $661.19. This constitutes a share price movement of 1.30% when compared to its closing share price of $652.70 seven days ago. Relative to today's opening stock price, the MA stock price is up $8.59 or 1.32%.

MA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 576.56 681.56 464.58 661.19 976,458 84.63 (14.68%)
Last Year (2025) 527.67 601.5 466.75 577.42 810,721 49.75 (9.43%)
This Financial Year (FY2027) 512.96 681.56 507.59 661.19 891,509 148.23 (28.90%)
Last Financial Year (FY2026) 552.5 601.5 464.58 509.64 916,545 -42.86 (-7.76%)

MA Share Price History

Date Open High Low Close Volume Daily Movement
18 Apr 2026 521.5 527.39 518.8 521.3 984,471 -0.2 (-0.04%)
17 Apr 2026 519.58 522.06 517.13 518.54 769,709 -1.04 (-0.20%)
16 Apr 2026 516 522.435 513.3 519.96 633,606 3.96 (0.77%)
15 Apr 2026 508 513.9 506.89 513.16 592,799 5.16 (1.02%)
14 Apr 2026 496.95 508.87 495 508.58 677,146 11.63 (2.34%)
11 Apr 2026 503.83 503.83 495.74 498.66 747,541 -5.17 (-1.03%)
10 Apr 2026 503.45 506 497.95 503.57 750,905 0.12 (0.02%)
9 Apr 2026 508 511.81 505.99 507.12 1,198,203 -0.88 (-0.17%)
8 Apr 2026 500.45 502.5 495.85 498.28 949,541 -2.17 (-0.43%)
7 Apr 2026 493.75 501.855 491.42 501.5 505,571 7.75 (1.57%)
4 Apr 2026 488.13 499.36 487.95 493.44 682,861 5.31 (1.09%)
3 Apr 2026 488.13 499.36 487.95 493.44 682,861 5.31 (1.09%)
2 Apr 2026 502.23 502.91 485.66 491.65 1,039,411 -10.58 (-2.11%)
1 Apr 2026 500 501.41 490.81 499.66 1,377,724 -0.34 (-0.07%)
31 Mar 2026 488.03 495.52 487.83 494 929,832 5.97 (1.22%)
28 Mar 2026 499.45 499.45 480.6 484.24 975,470 -15.21 (-3.05%)
27 Mar 2026 500.51 504.7 499.23 500.75 841,889 0.24 (0.05%)
26 Mar 2026 501.29 505.99 494.8 502.76 723,141 1.47 (0.29%)
25 Mar 2026 495.64 502.54 493.5 498.93 696,334 3.29 (0.66%)
24 Mar 2026 504.79 507 500.38 500.38 922,392 -4.41 (-0.87%)
21 Mar 2026 492.47 499.08 491.21 496.32 2,881,062 3.85 (0.78%)
20 Mar 2026 491.89 497.08 487.47 491.14 796,160 -0.75 (-0.15%)
19 Mar 2026 501.85 503.63 487.92 488.47 877,841 -13.38 (-2.67%)
18 Mar 2026 510 516.96 506.51 506.58 1,012,202 -3.42 (-0.67%)
17 Mar 2026 498.62 508.58 498.62 508.5 993,911 9.88 (1.98%)

151 - 175 of 2283 results

Page 7 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.