InvestSMART

Mastercard (NYSE: MA) - Share Price

Current share price for MA : $567.650 1.57 (0.28%)+

Currency: USD ($)

Mastercard's current share price is $567.65. This constitutes a share price movement of 0.43% when compared to its closing share price of $565.24 seven days ago. Relative to today's opening stock price, the MA stock price is up $1.57 or 0.28%.

MA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 576.56 601.23 464.58 567.65 994,201 -8.91 (-1.55%)
Last Year (2025) 527.67 601.5 466.75 577.42 810,721 49.75 (9.43%)
This Financial Year (FY2027) 512.96 601.23 507.59 567.65 898,559 54.69 (10.66%)
Last Financial Year (FY2026) 552.5 601.5 464.58 509.64 916,545 -42.86 (-7.76%)

MA Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2026 567.08 568.75 562.57 567.65 691,551 0.57 (0.10%)
25 Sep 2026 561 568.17 560 566.08 572,130 5.08 (0.91%)
24 Sep 2026 555.78 565.42 554 559.92 873,394 4.14 (0.74%)
23 Sep 2026 571.22 571.35 553.13 555.89 1,242,258 -15.33 (-2.68%)
22 Sep 2026 567.11 569.39 562.36 567.65 775,722 0.54 (0.10%)
19 Sep 2026 564.95 568.08 561.98 565.24 2,405,643 0.29 (0.05%)
18 Sep 2026 568.07 569.84 564.12 565.73 667,468 -2.34 (-0.41%)
17 Sep 2026 571.59 572.78 565.53 567.75 771,002 -3.84 (-0.67%)
16 Sep 2026 571.48 573.68 567.37 573.27 779,725 1.79 (0.31%)
15 Sep 2026 575.98 578.9 566.15 574.42 827,539 -1.56 (-0.27%)
12 Sep 2026 568.88 572.6 564.32 569.19 778,593 0.31 (0.05%)
11 Sep 2026 565 567.225 563.55 565.37 851,405 0.37 (0.07%)
10 Sep 2026 569 570.79 565.99 567.5 768,257 -1.5 (-0.26%)
9 Sep 2026 572.67 575.19 567.19 570.89 914,104 -1.78 (-0.31%)
8 Sep 2026 580.73 584 578.77 579.21 626,596 -1.52 (-0.26%)
5 Sep 2026 580.73 584 578.77 579.21 626,596 -1.52 (-0.26%)
4 Sep 2026 590.69 592.59 583.84 585.71 744,052 -4.98 (-0.84%)
3 Sep 2026 584 590.66 584 588.14 849,182 4.14 (0.71%)
2 Sep 2026 589.4 592.21 580.88 581.1 868,189 -8.3 (-1.41%)
1 Sep 2026 593.54 595.02 588.39 589.31 1,479,153 -4.23 (-0.71%)
29 Aug 2026 593.95 598 592.1 595.3 664,519 1.35 (0.23%)
28 Aug 2026 593.76 593.87 588.27 591.73 1,004,445 -2.03 (-0.34%)
27 Aug 2026 599.37 600.48 594.89 598.47 821,520 -0.9 (-0.15%)
26 Aug 2026 596.87 601.23 595.43 599.37 1,086,345 2.5 (0.42%)
25 Aug 2026 585 599.99 585 599.86 794,618 14.86 (2.54%)

1 - 25 of 2248 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.