InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $604.090 5.96 (0.98%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $604.09. This constitutes a share price movement of 4.85% when compared to its closing share price of $576.16 seven days ago. Relative to today's opening stock price, the LMT stock price is down $5.96 or -0.98%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 604.09 396,730 115.09 (23.54%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 656.46 488 604.09 339,661 99.9 (19.81%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
31 Aug 2019 384.38 384.73 381.73 384.11 384 -0.27 (-0.07%)
30 Aug 2019 385 385.61 381 384.43 381 -0.57 (-0.15%)
29 Aug 2019 379.04 383 377.15 380.97 380 1.93 (0.51%)
28 Aug 2019 381.75 382.09 377.25 379.99 380 -1.76 (-0.46%)
27 Aug 2019 379.02 380.54 375.5 380.32 377 1.3 (0.34%)
24 Aug 2019 385.28 386.62 374.79 376.89 386 -8.39 (-2.18%)
23 Aug 2019 383 386.57 380.93 385.88 383 2.88 (0.75%)
22 Aug 2019 384 384.25 379.59 383 382 -1 (-0.26%)
21 Aug 2019 380.5 384.06 379.59 381.75 380 1.25 (0.33%)
20 Aug 2019 379 381.57 378.85 380.47 377 1.47 (0.39%)
17 Aug 2019 375.99 378.29 373.6 377 373 1.01 (0.27%)
16 Aug 2019 368.71 374.55 367.391 373.46 369 4.75 (1.29%)
15 Aug 2019 376 376 367.45 368.94 377 -7.06 (-1.88%)
14 Aug 2019 379.35 381.48 375.38 377.22 377 -2.13 (-0.56%)
13 Aug 2019 375 378.02 373.61 376.459 377 1.459 (0.39%)
10 Aug 2019 376.1 379.32 373.69 377.01 377 0.91 (0.24%)
9 Aug 2019 370.01 378.4 370.01 377.17 369 7.16 (1.94%)
8 Aug 2019 364.17 370.81 362.95 369.3 367 5.13 (1.41%)
7 Aug 2019 361.31 366.87 359.15 366.78 358 5.47 (1.51%)
6 Aug 2019 356.55 361.1 354 358.43 362 1.88 (0.53%)
3 Aug 2019 363.96 364.05 359.5 361.91 363 -2.05 (-0.56%)
2 Aug 2019 361.72 367.34 359.5 363.09 362 1.37 (0.38%)
1 Aug 2019 366.16 368.37 359.73 362.17 366 -3.99 (-1.09%)
31 Jul 2019 368.63 370.67 365.41 365.99 370 -2.64 (-0.72%)
30 Jul 2019 369.41 370 367.95 369.62 369 0.21 (0.06%)

1876 - 1900 of 2282 results

Page 76 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.