InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $596.040 8.05 (1.33%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $596.04. This constitutes a share price movement of 3.45% when compared to its closing share price of $576.16 seven days ago. Relative to today's opening stock price, the LMT stock price is down $8.05 or -1.33%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 596.04 396,730 115.09 (23.54%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 656.46 488 596.04 339,661 99.9 (19.81%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2020 377.45 388.25 376.6 386.7 379 9.25 (2.45%)
25 Sep 2020 383.25 384.33 375.3 378.76 383 -4.49 (-1.17%)
24 Sep 2020 389.23 394.29 381.99 383.24 388 -5.99 (-1.54%)
23 Sep 2020 381.88 392.25 381.88 388.42 380 6.54 (1.71%)
22 Sep 2020 387.46 388.89 377.45 379.61 395 -7.85 (-2.03%)
19 Sep 2020 394.15 399 394.15 395.14 396 0.99 (0.25%)
18 Sep 2020 392 398.55 389.98 395.94 396 3.94 (1.01%)
17 Sep 2020 391.11 399.55 390.97 395.58 393 4.47 (1.14%)
16 Sep 2020 395.65 396 387.62 392.55 394 -3.1 (-0.78%)
15 Sep 2020 393.37 396.63 391.86 393.75 389 0.38 (0.10%)
12 Sep 2020 381.47 390.38 380.75 389.45 379 7.98 (2.09%)
11 Sep 2020 386.02 387.94 378.38 379.11 385 -6.91 (-1.79%)
10 Sep 2020 382.69 389.34 381.29 385.24 380 2.55 (0.67%)
9 Sep 2020 383.99 385.16 378.53 380.23 385 -3.76 (-0.98%)
8 Sep 2020 388.51 391.09 379.61 385.02 385 -3.49 (-0.90%)
5 Sep 2020 388.51 391.09 379.61 385.02 386 -3.49 (-0.90%)
4 Sep 2020 399.5 401.73 383.7 386.29 398 -13.21 (-3.31%)
3 Sep 2020 385.15 398.78 384.5 398.07 387 12.92 (3.35%)
2 Sep 2020 387.82 388.54 385 386.81 390 -1.01 (-0.26%)
1 Sep 2020 392.17 395 388.47 390.26 396 -1.91 (-0.49%)
29 Aug 2020 396 396 391.82 395.59 395 -0.41 (-0.10%)
28 Aug 2020 396.84 400 394.94 395.02 395 -1.82 (-0.46%)
27 Aug 2020 393 397.6 391.11 395.44 395 2.44 (0.62%)
26 Aug 2020 395.72 402 392.47 394.84 395 -0.88 (-0.22%)
25 Aug 2020 390.83 395.32 390 395.04 390 4.21 (1.08%)

1601 - 1625 of 2282 results

Page 65 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.