InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $596.040 8.05 (1.33%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $596.04. This constitutes a share price movement of 5.11% when compared to its closing share price of $567.08 seven days ago. Relative to today's opening stock price, the LMT stock price is down $8.05 or -1.33%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 596.04 395,740 107.04 (21.89%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 656.46 488 596.04 337,958 91.85 (18.22%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
21 Sep 2023 426.95 430.72 426.71 426.95 273,769 0 (0%)
20 Sep 2023 430.25 430.25 425.14 425.31 257,298 -4.94 (-1.15%)
19 Sep 2023 427.66 431.28 427.07 429.86 251,240 2.2 (0.51%)
16 Sep 2023 423.91 428.7 423.71 424.05 754,032 0.14 (0.03%)
15 Sep 2023 420.73 426.46 420.73 425.89 245,363 5.16 (1.23%)
14 Sep 2023 419.82 422.08 418.84 420.99 259,865 1.17 (0.28%)
13 Sep 2023 419.54 419.54 416.2 417.83 289,440 -1.71 (-0.41%)
12 Sep 2023 422.22 422.59 416.7 420.66 359,638 -1.56 (-0.37%)
9 Sep 2023 426.33 426.4 422.25 423.09 359,873 -3.24 (-0.76%)
8 Sep 2023 424 427.65 422 425.94 314,807 1.94 (0.46%)
7 Sep 2023 440 440 423.66 423.94 451,932 -16.06 (-3.65%)
6 Sep 2023 448 448.33 445.05 445.19 225,244 -2.81 (-0.63%)
5 Sep 2023 450.32 451.63 447.82 448.18 190,623 -2.14 (-0.48%)
2 Sep 2023 450.32 451.63 447.82 448.18 190,623 -2.14 (-0.48%)
1 Sep 2023 450.82 453.44 448.14 448.35 244,684 -2.47 (-0.55%)
31 Aug 2023 449.44 455.8 449.26 452.41 196,526 2.97 (0.66%)
30 Aug 2023 452.32 452.99 444.49 448.4 253,776 -3.92 (-0.87%)
29 Aug 2023 450.81 453.26 450.8 452.32 134,475 1.51 (0.33%)
26 Aug 2023 455.26 455.26 449.24 451.09 224,604 -4.17 (-0.92%)
25 Aug 2023 453.26 457.67 452.44 452.55 163,830 -0.71 (-0.16%)
24 Aug 2023 454.58 454.65 452.42 454.57 276,303 -0.01 (0%)
23 Aug 2023 451.74 453.2 450.54 452.94 190,002 1.2 (0.27%)
22 Aug 2023 449.84 453 449.61 451.49 117,774 1.65 (0.37%)
19 Aug 2023 445.42 455.28 445.42 450.06 290,516 4.64 (1.04%)
18 Aug 2023 446.64 450.07 446.48 446.68 152,393 0.04 (0.01%)

826 - 850 of 2283 results

Page 34 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.