InvestSMART

Lockheed Martin Corp (NYSE: LMT) - Share Price

Current share price for LMT : $563.850 2.04 (0.36%)+

Currency: USD ($)

Lockheed Martin Corp's current share price is $563.85. This constitutes a share price movement of 0.05% when compared to its closing share price of $563.57 seven days ago. Relative to today's opening stock price, the LMT stock price is down $2.04 or -0.36%.

LMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 489 691.98 476.57 563.85 407,448 74.85 (15.31%)
Last Year (2025) 484.38 516 410.11 488 397,116 3.62 (0.75%)
This Financial Year (FY2027) 504.19 612.42 488 563.85 311,764 59.66 (11.83%)
Last Financial Year (FY2026) 459.45 691.98 410.11 502.07 408,573 42.62 (9.28%)

LMT Share Price History

Date Open High Low Close Volume Daily Movement
18 Oct 2025 490.48 496.42 488.11 495.15 882,558 4.67 (0.95%)
17 Oct 2025 501.31 501.31 492.22 493.25 275,314 -8.06 (-1.61%)
16 Oct 2025 503 505 486.16 499.41 279,738 -3.59 (-0.71%)
15 Oct 2025 501.18 506.83 499.8 505.18 254,407 4 (0.80%)
14 Oct 2025 502.3 507.24 501 503.83 235,924 1.53 (0.30%)
11 Oct 2025 508.83 513.22 501 505.05 300,075 -3.78 (-0.74%)
10 Oct 2025 515 515 504.22 507.76 229,366 -7.24 (-1.41%)
9 Oct 2025 516 516 511.22 514.02 191,326 -1.98 (-0.38%)
8 Oct 2025 514.75 515.98 509.355 511.07 202,686 -3.68 (-0.71%)
7 Oct 2025 506.63 515.13 506.63 514.24 305,376 7.61 (1.50%)
3 Oct 2025 499.24 503.38 497.01 499.36 206,339 0.12 (0.02%)
2 Oct 2025 496.17 503.9 495.52 499 256,046 2.83 (0.57%)
1 Oct 2025 491.49 499.76 491.49 499.21 329,968 7.72 (1.57%)
30 Sep 2025 496 498.86 489.22 491.98 324,920 -4.02 (-0.81%)
27 Sep 2025 487.91 490.5 484.75 487.44 242,758 -0.47 (-0.10%)
26 Sep 2025 489.58 490.435 484.34 484.34 292,271 -5.24 (-1.07%)
25 Sep 2025 488 495.16 485.6 486.25 442,237 -1.75 (-0.36%)
24 Sep 2025 480.45 486.78 479.88 486.67 319,988 6.22 (1.29%)
23 Sep 2025 473.67 482 473.67 480.39 358,843 6.72 (1.42%)
20 Sep 2025 477 477 471.38 472.94 1,386,751 -4.06 (-0.85%)
19 Sep 2025 470.57 474.36 468.93 473.62 295,141 3.05 (0.65%)
18 Sep 2025 474.93 477.18 472.82 473.12 265,812 -1.81 (-0.38%)
17 Sep 2025 473.59 478.11 472.01 474.32 269,865 0.73 (0.15%)
16 Sep 2025 471.47 474.24 469 473.25 283,488 1.78 (0.38%)
13 Sep 2025 470.26 472.92 467.17 471.31 285,886 1.05 (0.22%)

226 - 250 of 2228 results

Page 10 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.