InvestSMART

L3Harris Technologies (NYSE: LHX) - Share Price

Current share price for LHX : $248.510 8.01 (3.33%)+

Currency: USD ($)

L3Harris Technologies's current share price is $248.51. This constitutes a share price movement of 4.87% when compared to its closing share price of $236.97 seven days ago. Relative to today's opening stock price, the LHX stock price is up $8.01 or 3.33%.

LHX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 295.43 379.23 232.61 248.51 426,451 -46.92 (-15.88%)
Last Year (2025) 209.62 308 193.09 295.47 366,681 85.85 (40.96%)
This Financial Year (FY2027) 290.59 308.8 232.61 248.51 470,508 -42.08 (-14.48%)
Last Financial Year (FY2026) 247.63 379.23 247 289.38 358,484 41.75 (16.86%)

LHX Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2026 339.84 349.175 339.815 345.5 236,412 5.66 (1.67%)
13 Feb 2026 341.52 345.02 337.89 339.9 356,122 -1.62 (-0.47%)
12 Feb 2026 345.13 345.37 337.27 340.29 385,392 -4.84 (-1.40%)
11 Feb 2026 351.27 351.27 341.48 345.08 227,878 -6.19 (-1.76%)
10 Feb 2026 349.66 352 347.5 350.6 269,569 0.94 (0.27%)
7 Feb 2026 345.42 349.79 343.7 349.66 278,955 4.24 (1.23%)
6 Feb 2026 338.85 349.36 337.92 342.22 321,435 3.37 (0.99%)
5 Feb 2026 352.18 355.5 336.59 339.07 407,718 -13.11 (-3.72%)
4 Feb 2026 344.09 351.74 342.93 351.57 378,879 7.48 (2.17%)
3 Feb 2026 338 342.54 336.69 340.24 360,183 2.24 (0.66%)
31 Jan 2026 350.92 352.995 339.95 342.85 585,620 -8.07 (-2.30%)
30 Jan 2026 362.4 368.71 352.11 356.02 452,015 -6.38 (-1.76%)
29 Jan 2026 357.22 361.81 355.76 360.3 375,124 3.08 (0.86%)
28 Jan 2026 354.08 362.37 354.02 360.54 338,930 6.46 (1.82%)
27 Jan 2026 353.79 356.105 351.82 354.2 281,981 0.41 (0.12%)
24 Jan 2026 357.7 360 353.49 354.73 324,645 -2.97 (-0.83%)
23 Jan 2026 347.3 356.29 346.67 355.75 359,102 8.45 (2.43%)
22 Jan 2026 343.86 349.035 343.22 347.81 478,472 3.95 (1.15%)
21 Jan 2026 345.11 350.095 340.37 342.33 496,895 -2.78 (-0.81%)
20 Jan 2026 340.98 347.5 339.27 346.46 419,412 5.48 (1.61%)
17 Jan 2026 340.98 347.5 339.27 346.46 419,412 5.48 (1.61%)
16 Jan 2026 341.03 342.59 333 340.42 436,043 -0.61 (-0.18%)
15 Jan 2026 339.51 344.8 334.54 342.85 515,410 3.34 (0.98%)
14 Jan 2026 355 355.51 335.51 341.24 815,953 -13.76 (-3.88%)
13 Jan 2026 338.93 341.76 338.35 340.68 406,580 1.75 (0.52%)

176 - 200 of 1873 results

Page 8 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.