InvestSMART

L3Harris Technologies (NYSE: LHX) - Share Price

Current share price for LHX : $236.970 0.05 (0.02%)+

Currency: USD ($)

L3Harris Technologies's current share price is $236.97. This constitutes a share price movement of 0.16% when compared to its closing share price of $236.60 seven days ago. Relative to today's opening stock price, the LHX stock price is up $0.05 or 0.02%.

LHX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 295.43 379.23 232.61 236.97 422,594 -58.46 (-19.79%)
Last Year (2025) 209.62 308 193.09 295.47 366,681 85.85 (40.96%)
This Financial Year (FY2027) 290.59 308.8 232.61 236.97 462,904 -53.62 (-18.45%)
Last Financial Year (FY2026) 247.63 379.23 247 289.38 358,484 41.75 (16.86%)

LHX Share Price History

Date Open High Low Close Volume Daily Movement
18 Apr 2026 350.72 356.41 349.18 350.35 422,588 -0.37 (-0.11%)
17 Apr 2026 357.59 358.42 351.81 353.41 266,776 -4.18 (-1.17%)
16 Apr 2026 355 358.28 353.9 355.92 279,746 0.92 (0.26%)
15 Apr 2026 358.33 359.38 352.28 355.56 245,884 -2.77 (-0.77%)
14 Apr 2026 355.24 360.11 355.24 357.95 262,729 2.71 (0.76%)
11 Apr 2026 356.08 357.58 344.96 353.59 346,972 -2.49 (-0.70%)
10 Apr 2026 361.36 364.21 357.88 357.97 407,153 -3.39 (-0.94%)
9 Apr 2026 352.17 362.28 351.92 361.97 410,144 9.8 (2.78%)
8 Apr 2026 355 357.1 352.51 354 217,727 -1 (-0.28%)
7 Apr 2026 356.53 359.88 353.88 358.73 291,619 2.2 (0.62%)
4 Apr 2026 352.54 360.67 352.06 356 233,437 3.46 (0.98%)
3 Apr 2026 352.54 360.67 352.06 356 233,437 3.46 (0.98%)
2 Apr 2026 348.84 355.54 347.11 353.91 277,508 5.07 (1.45%)
1 Apr 2026 343.86 349.04 340.52 345.15 517,367 1.29 (0.38%)
31 Mar 2026 348.14 350.05 337.14 339.93 503,318 -8.21 (-2.36%)
28 Mar 2026 347.92 349.58 342.76 343 367,793 -4.92 (-1.41%)
27 Mar 2026 348.99 353.53 347.76 349.34 235,115 0.35 (0.10%)
26 Mar 2026 352.91 354.5 350.37 352.02 414,586 -0.89 (-0.25%)
25 Mar 2026 342.42 351.71 341.79 351.42 377,483 9 (2.63%)
24 Mar 2026 355.4 356.89 345.01 345.48 566,803 -9.92 (-2.79%)
21 Mar 2026 363.17 365.86 351.05 352.85 1,295,179 -10.32 (-2.84%)
20 Mar 2026 364.33 366.59 356.41 363.7 284,880 -0.63 (-0.17%)
19 Mar 2026 369.5 374.295 367.82 368.38 382,454 -1.12 (-0.30%)
18 Mar 2026 368.03 369.56 362.41 368.86 291,555 0.83 (0.23%)
17 Mar 2026 360.02 368.19 360.02 366.21 293,738 6.19 (1.72%)

126 - 150 of 1868 results

Page 6 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.