InvestSMART

Leidos Holdings (NYSE: LDOS) - Share Price

Current share price for LDOS : $123.350 1.34 (1.07%)+

Currency: USD ($)

Leidos Holdings's current share price is $123.35. This constitutes a share price movement of -5.81% when compared to its closing share price of $130.96 seven days ago. Relative to today's opening stock price, the LDOS stock price is down $1.34 or -1.07%.

LDOS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 182.53 205 98.97 123.35 452,253 -59.18 (-32.42%)
Last Year (2025) 143.56 205.68 124 183.35 375,865 39.79 (27.72%)
This Financial Year (FY2027) 100 147.3 98.97 123.35 498,384 23.35 (23.35%)
Last Financial Year (FY2026) 156.3 205.68 99.66 100.44 345,985 -55.86 (-35.74%)

LDOS Share Price History

Date Open High Low Close Volume Daily Movement
23 Jan 2026 192.7 195.77 189.69 193.45 254,510 0.75 (0.39%)
22 Jan 2026 191.36 193.56 189.24 192.12 222,861 0.76 (0.40%)
21 Jan 2026 193.49 195.18 190.8 190.92 286,339 -2.57 (-1.33%)
20 Jan 2026 192.22 194.71 190.96 194.7 330,040 2.48 (1.29%)
17 Jan 2026 192.22 194.71 190.96 194.7 330,040 2.48 (1.29%)
16 Jan 2026 190.39 193.445 189 193.36 329,355 2.97 (1.56%)
15 Jan 2026 196.04 196.04 188.31 190.82 363,643 -5.22 (-2.66%)
14 Jan 2026 196.77 198.74 195.43 195.96 249,758 -0.81 (-0.41%)
13 Jan 2026 198.8 200.46 195.16 195.6 261,196 -3.2 (-1.61%)
10 Jan 2026 193.68 200.81 193.68 198.34 265,306 4.66 (2.41%)
9 Jan 2026 198 205 188.08 195.22 376,632 -2.78 (-1.40%)
8 Jan 2026 198.88 202.23 195.98 196.61 307,618 -2.27 (-1.14%)
7 Jan 2026 195.2 197.87 194.86 197.5 275,756 2.3 (1.18%)
6 Jan 2026 185.23 196.18 185.23 195.49 320,136 10.26 (5.54%)
3 Jan 2026 179.6 183.66 179 183.47 197,797 3.87 (2.15%)
2 Jan 2026 182.53 182.97 180.32 180.4 246,343 -2.13 (-1.17%)
1 Jan 2026 182.53 182.97 180.32 180.4 246,343 -2.13 (-1.17%)
31 Dec 2025 185.02 185.02 182.71 183.35 275,273 -1.67 (-0.90%)
30 Dec 2025 185.82 185.9 185.25 185.49 107,656 -0.33 (-0.18%)
27 Dec 2025 187.11 187.11 185.34 185.86 88,270 -1.25 (-0.67%)
26 Dec 2025 186.32 187.365 186.04 186.63 77,771 0.31 (0.17%)
25 Dec 2025 186.32 187.365 186.04 186.63 77,771 0.31 (0.17%)
24 Dec 2025 186.32 187.35 184.67 186.32 155,717 0 (0%)
23 Dec 2025 185.19 187.12 184.97 186.04 200,770 0.85 (0.46%)
20 Dec 2025 181.29 184.77 181.29 184.68 994,381 3.39 (1.87%)

176 - 200 of 2248 results

Page 8 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.