InvestSMART

Leidos Holdings (NYSE: LDOS) - Share Price

Current share price for LDOS : $127.660 1.61 (1.28%)+

Currency: USD ($)

Leidos Holdings's current share price is $127.66. This constitutes a share price movement of 6.65% when compared to its closing share price of $119.70 seven days ago. Relative to today's opening stock price, the LDOS stock price is up $1.61 or 1.28%.

LDOS Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 182.53 205 98.97 127.66 446,384 -54.87 (-30.06%)
Last Year (2025) 143.56 205.68 124 183.35 375,865 39.79 (27.72%)
This Financial Year (FY2027) 100 147.3 98.97 127.66 472,917 27.66 (27.66%)
Last Financial Year (FY2026) 156.3 205.68 99.66 100.44 345,985 -55.86 (-35.74%)

LDOS Share Price History

Date Open High Low Close Volume Daily Movement
21 Oct 2026 126.62 128.41 126.4 127.66 283,088 1.04 (0.82%)
20 Oct 2026 123.97 126.63 123.83 126.05 253,275 2.08 (1.68%)
17 Oct 2026 125.05 126.2 123.49 124.85 527,584 -0.2 (-0.16%)
16 Oct 2026 122.38 124.11 122.37 124 269,961 1.62 (1.32%)
15 Oct 2026 119.5 120.95 117.92 120.59 294,868 1.09 (0.91%)
14 Oct 2026 121.46 121.575 119.34 119.7 275,449 -1.76 (-1.45%)
13 Oct 2026 122.45 123 120.71 121.6 213,524 -0.85 (-0.69%)
10 Oct 2026 119.2 122.35 119.15 121.68 296,005 2.48 (2.08%)
9 Oct 2026 112.45 119.42 112.15 119.22 578,328 6.77 (6.02%)
8 Oct 2026 115.95 116.585 112.13 113.55 586,144 -2.4 (-2.07%)
7 Oct 2026 118.02 118.04 115.84 116.69 395,067 -1.33 (-1.13%)
6 Oct 2026 117.5 120.02 116.505 119.45 702,325 1.95 (1.66%)
3 Oct 2026 121.94 121.94 117.68 117.74 312,632 -4.2 (-3.44%)
2 Oct 2026 124.01 125.37 121.95 121.97 343,245 -2.04 (-1.65%)
1 Oct 2026 123.08 123.65 121.7 121.83 449,358 -1.25 (-1.02%)
30 Sep 2026 121.77 124.8 121.77 123.1 436,417 1.33 (1.09%)
29 Sep 2026 122.99 122.99 121.41 122.35 354,076 -0.64 (-0.52%)
26 Sep 2026 122.84 124.89 122.84 123.61 336,738 0.77 (0.63%)
25 Sep 2026 124.54 125.53 123.33 123.35 594,822 -1.19 (-0.96%)
24 Sep 2026 123.91 126.16 123.1 124.69 316,257 0.78 (0.63%)
23 Sep 2026 129.25 129.25 122.91 123.31 397,271 -5.94 (-4.60%)
22 Sep 2026 127.79 129.14 127 128.23 348,101 0.44 (0.34%)
19 Sep 2026 130.5 130.5 127.41 127.69 2,207,297 -2.81 (-2.15%)
18 Sep 2026 130.93 131.6 129.89 130.96 250,215 0.03 (0.02%)
17 Sep 2026 128.44 130.98 128 129.35 752,349 0.91 (0.71%)

1 - 25 of 2266 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.