InvestSMART

JPMorgan Chase & Co (NYSE: JPM) - Share Price

Current share price for JPM : $356.230 2.67 (0.76%)+

Currency: USD ($)

JPMorgan Chase & Co's current share price is $356.23. This constitutes a share price movement of -1.61% when compared to its closing share price of $362.06 seven days ago. Relative to today's opening stock price, the JPM stock price is up $2.67 or 0.76%.

JPM Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 324.34 366.5 279.1 356.23 3,070,259 29.22 (9.01%)
Last Year (2025) 240.05 330.81 202.16 323.42 2,813,964 83.37 (34.73%)
This Financial Year (FY2027) 329.5 366.5 325.02 356.23 2,481,261 24.06 (7.30%)
Last Financial Year (FY2026) 290.4 343.34 279.1 329.39 2,992,975 38.99 (13.43%)

JPM Share Price History

Date Open High Low Close Volume Daily Movement
5 Dec 2025 313.26 318.47 313.02 316.1 2,041,073 2.84 (0.91%)
4 Dec 2025 307.55 312.36 306.9 312.13 2,353,875 4.58 (1.49%)
3 Dec 2025 308.74 310.44 307.24 307.88 2,318,460 -0.86 (-0.28%)
2 Dec 2025 312.95 314.04 308.54 308.92 2,492,822 -4.03 (-1.29%)
29 Nov 2025 309.4 313.7 308.71 313.08 1,548,563 3.68 (1.19%)
28 Nov 2025 305 308.52 303.22 307.64 2,150,529 2.64 (0.87%)
27 Nov 2025 305 308.52 303.22 307.64 2,150,529 2.64 (0.87%)
26 Nov 2025 300.05 304.5 295.61 303 2,508,960 2.95 (0.98%)
25 Nov 2025 298.29 299.81 294.51 298 4,658,544 -0.29 (-0.10%)
22 Nov 2025 300.93 301.5 292.85 298.02 3,461,679 -2.91 (-0.97%)
21 Nov 2025 306.34 309.86 298.16 298.38 2,361,272 -7.96 (-2.60%)
20 Nov 2025 299.74 304.43 299.5 303.27 1,956,410 3.53 (1.18%)
19 Nov 2025 298.78 302.9 297.02 299.41 2,312,423 0.63 (0.21%)
18 Nov 2025 304 305.59 297.69 300.37 2,831,214 -3.63 (-1.19%)
15 Nov 2025 307 307.5 301.26 303.61 4,139,462 -3.39 (-1.10%)
14 Nov 2025 319.23 320.51 309.1 309.48 3,360,899 -9.75 (-3.05%)
13 Nov 2025 316.6 322.25 316.52 320.41 4,700,842 3.81 (1.20%)
12 Nov 2025 317.5 319.01 315.4 315.62 1,407,181 -1.88 (-0.59%)
11 Nov 2025 315 319.535 314.53 316.89 1,864,175 1.89 (0.60%)
8 Nov 2025 311.89 314.42 307.74 314.21 2,176,822 2.32 (0.74%)
7 Nov 2025 311.41 314.83 310.26 313.42 2,591,893 2.01 (0.65%)
6 Nov 2025 309.61 313.08 305.77 311.68 2,098,346 2.07 (0.67%)
5 Nov 2025 306.71 312.2 305.15 309.25 2,052,446 2.54 (0.83%)
4 Nov 2025 311.73 312.25 306.24 309.35 2,447,309 -2.38 (-0.76%)
1 Nov 2025 308.06 312.8 308.06 311.12 2,551,361 3.06 (0.99%)

201 - 225 of 2237 results

Page 9 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.