InvestSMART

JPMorgan Chase & Co (NYSE: JPM) - Share Price

Current share price for JPM : $360.960 1.88 (0.52%)+

Currency: USD ($)

JPMorgan Chase & Co's current share price is $360.96. This constitutes a share price movement of 0.33% when compared to its closing share price of $359.79 seven days ago. Relative to today's opening stock price, the JPM stock price is down $1.88 or -0.52%.

JPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 324.34 366.5 279.1 360.96 3,201,787 36.62 (11.29%)
Last Year (2025) 240.05 330.81 202.16 323.42 2,813,964 83.37 (34.73%)
This Financial Year (FY2027) 329.5 366.5 325.02 360.96 2,794,650 31.46 (9.55%)
Last Financial Year (FY2026) 290.4 343.34 279.1 329.39 2,992,975 38.99 (13.43%)

JPM Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2026 361.76 365.75 360.96 360.96 1,834,236 -0.8 (-0.22%)
15 Aug 2026 363 365.9 361.5 362.84 1,694,102 -0.16 (-0.04%)
14 Aug 2026 366.5 366.5 361.54 363.11 1,571,194 -3.39 (-0.92%)
13 Aug 2026 363.03 366.09 361.42 365.18 1,364,791 2.15 (0.59%)
12 Aug 2026 360 363.11 358.6 362.04 1,752,129 2.04 (0.57%)
11 Aug 2026 357.96 359.99 356.5 359.79 2,019,165 1.83 (0.51%)
8 Aug 2026 355.75 358.82 353.33 357.52 1,584,229 1.77 (0.50%)
7 Aug 2026 362.19 362.55 354.95 356.3 1,814,444 -5.89 (-1.63%)
6 Aug 2026 359.75 362.06 358.85 359.24 1,505,404 -0.51 (-0.14%)
5 Aug 2026 355 363 354.55 357.52 2,583,958 2.52 (0.71%)
4 Aug 2026 354.94 355.57 350.845 352.64 2,542,279 -2.3 (-0.65%)
1 Aug 2026 353.33 354.44 349.92 351.79 2,390,110 -1.54 (-0.44%)
31 Jul 2026 348.17 352.28 345.37 350.85 2,279,728 2.68 (0.77%)
30 Jul 2026 355.91 357.37 343.98 344.71 2,507,754 -11.2 (-3.15%)
29 Jul 2026 358.93 359.18 354.2 357.31 2,129,199 -1.62 (-0.45%)
28 Jul 2026 357 359.025 352.62 356.2 2,511,613 -0.8 (-0.22%)
25 Jul 2026 350 353.3 347.71 353.21 1,976,135 3.21 (0.92%)
24 Jul 2026 347.57 349.92 345.43 349.9 2,652,160 2.33 (0.67%)
23 Jul 2026 345.89 349.07 344.38 348.21 3,015,767 2.32 (0.67%)
22 Jul 2026 341 345.66 337.38 345.23 1,876,219 4.23 (1.24%)
21 Jul 2026 343.35 344.25 337.38 338.87 2,446,609 -4.48 (-1.30%)
18 Jul 2026 336.68 346.12 335.255 341.1 3,683,303 4.42 (1.31%)
17 Jul 2026 348.65 349 341.15 343.15 2,615,331 -5.5 (-1.58%)
16 Jul 2026 346.92 351.12 344.05 346.91 3,528,313 -0.01 (0%)
15 Jul 2026 326 344.68 326 342.89 4,196,695 16.89 (5.18%)

1 - 25 of 2219 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.