InvestSMART

JPMorgan Chase & Co (NYSE: JPM) - Share Price

Current share price for JPM : $343.060 4.5 (1.33%)+

Currency: USD ($)

JPMorgan Chase & Co's current share price is $343.06. This constitutes a share price movement of -1.89% when compared to its closing share price of $349.67 seven days ago. Relative to today's opening stock price, the JPM stock price is up $4.5 or 1.33%.

JPM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 324.34 366.5 279.1 343.06 3,070,681 18.72 (5.77%)
Last Year (2025) 240.05 330.81 202.16 323.42 2,813,964 83.37 (34.73%)
This Financial Year (FY2027) 329.5 366.5 325.02 343.06 2,583,767 13.56 (4.12%)
Last Financial Year (FY2026) 290.4 343.34 279.1 329.39 2,992,975 38.99 (13.43%)

JPM Share Price History

Date Open High Low Close Volume Daily Movement
31 Jul 2025 297.42 300.56 297.42 299.63 2,568,656 2.21 (0.74%)
30 Jul 2025 300 301.13 296.22 297.04 1,859,149 -2.96 (-0.99%)
29 Jul 2025 297.66 299.38 296.84 298.28 1,707,190 0.62 (0.21%)
26 Jul 2025 297 298.9 296 298.62 1,385,028 1.62 (0.55%)
25 Jul 2025 297.68 299.55 296.2 296.55 2,181,171 -1.13 (-0.38%)
24 Jul 2025 293.22 296.99 292.58 296.76 2,257,049 3.54 (1.21%)
23 Jul 2025 291.53 293.615 289.25 291.43 1,910,574 -0.1 (-0.03%)
22 Jul 2025 291 294.14 290.59 290.97 2,746,306 -0.03 (-0.01%)
19 Jul 2025 289.67 292.5 288.23 291.27 5,748,318 1.6 (0.55%)
18 Jul 2025 283.44 290.27 283.44 289.9 2,346,356 6.46 (2.28%)
17 Jul 2025 288.4 290.69 283.09 285.82 2,678,626 -2.58 (-0.89%)
16 Jul 2025 288 291.81 285.56 286.55 3,010,874 -1.45 (-0.50%)
15 Jul 2025 287.07 289.29 285.5 288.7 2,191,603 1.63 (0.57%)
12 Jul 2025 285.52 287.33 283.66 286.86 2,412,984 1.34 (0.47%)
11 Jul 2025 283 288.31 283 288.19 2,217,209 5.19 (1.83%)
10 Jul 2025 287.18 287.18 282.48 283.16 3,182,744 -4.02 (-1.40%)
9 Jul 2025 289.53 289.66 280.31 282.78 3,914,399 -6.75 (-2.33%)
8 Jul 2025 295.25 296.04 290.095 291.97 2,368,284 -3.28 (-1.11%)
5 Jul 2025 292.2 296.38 291.3 296 2,194,874 3.8 (1.30%)
4 Jul 2025 292.2 296.38 291.3 296 2,194,874 3.8 (1.30%)
3 Jul 2025 292.04 292.79 289.7 292 1,853,623 -0.04 (-0.01%)
2 Jul 2025 289.51 291.13 286.61 290.41 2,490,117 0.9 (0.31%)
1 Jul 2025 290.4 292.43 288.955 289.91 3,757,558 -0.49 (-0.17%)
28 Jun 2025 285.75 288.59 285.09 287.11 6,168,915 1.36 (0.48%)
27 Jun 2025 284.92 289.38 284.92 288.75 2,223,100 3.83 (1.34%)

301 - 325 of 2248 results

Page 13 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.