InvestSMART

Johnson & Johnson (NYSE: JNJ) - Share Price

Current share price for JNJ : $270.240 2.87 (1.07%)+

Currency: USD ($)

Johnson & Johnson's current share price is $270.24. This constitutes a share price movement of 3.80% when compared to its closing share price of $260.35 seven days ago. Relative to today's opening stock price, the JNJ stock price is up $2.87 or 1.07%.

JNJ Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 206.91 276.46 201 270.24 2,472,738 63.33 (30.61%)
Last Year (2025) 143.76 215.17 140.68 206.91 2,525,240 63.15 (43.93%)
This Financial Year (FY2027) 259 276.46 245.69 270.24 2,190,083 11.24 (4.34%)
Last Financial Year (FY2026) 152.31 258.58 151.53 258.51 2,477,880 106.2 (69.73%)

JNJ Share Price History

Date Open High Low Close Volume Daily Movement
28 Feb 2026 244.03 248.93 243.41 248.43 7,921,402 4.4 (1.80%)
27 Feb 2026 245.11 245.11 242.05 243.47 1,670,270 -1.64 (-0.67%)
26 Feb 2026 244.86 247.2 243.72 245.17 2,347,493 0.31 (0.13%)
25 Feb 2026 245.01 247.21 244.71 246.28 1,662,869 1.27 (0.52%)
24 Feb 2026 243.63 246.76 243.27 245.84 2,153,522 2.21 (0.91%)
21 Feb 2026 246.47 246.87 240.38 242.49 3,260,518 -3.98 (-1.61%)
20 Feb 2026 244.62 246.96 244.3 246.91 1,818,831 2.29 (0.94%)
19 Feb 2026 242.9 245.06 242.84 244.99 2,018,027 2.09 (0.86%)
18 Feb 2026 243 244.44 241.95 243.33 4,158,083 0.33 (0.14%)
17 Feb 2026 244.59 244.95 242.62 243.45 2,538,769 -1.14 (-0.47%)
14 Feb 2026 244.59 244.95 242.62 243.45 2,538,769 -1.14 (-0.47%)
13 Feb 2026 240.48 246.32 239.71 244.55 2,487,505 4.07 (1.69%)
12 Feb 2026 239.34 241.26 237.655 240.86 1,995,183 1.52 (0.64%)
11 Feb 2026 239.54 240.5 237.88 238.35 1,605,696 -1.19 (-0.50%)
10 Feb 2026 240 240.73 237.04 238.64 3,148,902 -1.36 (-0.57%)
7 Feb 2026 238.96 240.9 238 239.99 1,761,913 1.03 (0.43%)
6 Feb 2026 235 239.53 235 237.79 2,441,606 2.79 (1.19%)
5 Feb 2026 235 235.83 233 234.47 2,187,924 -0.53 (-0.23%)
4 Feb 2026 231.5 235.2 231.18 233.1 2,365,878 1.6 (0.69%)
3 Feb 2026 228.32 231.02 228.21 230.75 2,343,780 2.43 (1.06%)
31 Jan 2026 228.26 228.5 225.36 227.25 3,256,272 -1.01 (-0.44%)
30 Jan 2026 228.81 230 227.11 227.29 3,114,575 -1.52 (-0.66%)
29 Jan 2026 226.55 228.515 226.22 227.72 1,921,095 1.17 (0.52%)
28 Jan 2026 222 225.37 221.51 224.44 1,753,968 2.44 (1.10%)
27 Jan 2026 220.21 222 220.14 221.49 2,303,690 1.28 (0.58%)

126 - 150 of 2223 results

Page 6 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.