InvestSMART

Johnson & Johnson (NYSE: JNJ) - Share Price

Current share price for JNJ : $275.200 4.16 (1.53%)+

Currency: USD ($)

Johnson & Johnson's current share price is $275.20. This constitutes a share price movement of 2.84% when compared to its closing share price of $267.61 seven days ago. Relative to today's opening stock price, the JNJ stock price is up $4.16 or 1.53%.

JNJ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 206.91 281 201 275.2 2,400,195 68.29 (33%)
Last Year (2025) 143.76 215.17 140.68 206.91 2,525,240 63.15 (43.93%)
This Financial Year (FY2027) 259 281 245.22 275.2 2,168,587 16.2 (6.25%)
Last Financial Year (FY2026) 152.31 258.58 151.53 258.51 2,477,880 106.2 (69.73%)

JNJ Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2026 248.61 253.54 246.5 249.97 3,146,096 1.36 (0.55%)
16 Jul 2026 249 256.82 246.09 247.02 2,567,732 -1.98 (-0.80%)
15 Jul 2026 255.03 256 252.24 253.85 1,874,321 -1.18 (-0.46%)
14 Jul 2026 257.95 259.525 256.21 257.77 1,512,306 -0.18 (-0.07%)
11 Jul 2026 260.19 261 255.53 256.98 1,641,084 -3.21 (-1.23%)
10 Jul 2026 260.63 263.45 258.17 259.1 1,989,509 -1.53 (-0.59%)
9 Jul 2026 268 268 263.14 263.4 1,767,765 -4.6 (-1.72%)
8 Jul 2026 265 269.42 264.38 267.24 2,454,485 2.24 (0.85%)
7 Jul 2026 260.69 261.04 256 259.33 2,063,597 -1.36 (-0.52%)
4 Jul 2026 255.78 263.1 254.53 263.04 2,543,236 7.26 (2.84%)
3 Jul 2026 255.78 263.1 254.53 263.04 2,543,236 7.26 (2.84%)
2 Jul 2026 253.26 254.08 251.1 253.98 2,151,905 0.72 (0.28%)
1 Jul 2026 259 259.9 253.27 253.97 3,205,183 -5.03 (-1.94%)
30 Jun 2026 253.19 258.58 253.01 258.51 3,156,883 5.32 (2.10%)
27 Jun 2026 248.15 255.09 247.93 254.66 7,177,952 6.51 (2.62%)
26 Jun 2026 241.27 248.13 241.19 244.88 2,815,055 3.61 (1.50%)
25 Jun 2026 240.23 243 238.85 241 2,701,012 0.77 (0.32%)
24 Jun 2026 235.64 239.8 234.47 239.08 3,207,440 3.44 (1.46%)
23 Jun 2026 228.39 231.41 227.5 231.29 3,532,296 2.9 (1.27%)
20 Jun 2026 231.77 232.73 227.63 228.39 10,417,584 -3.38 (-1.46%)
19 Jun 2026 231.77 232.73 227.63 228.39 10,417,584 -3.38 (-1.46%)
18 Jun 2026 234.03 234.2 230.76 234.2 3,204,176 0.17 (0.07%)
17 Jun 2026 235.68 236.21 231.11 235.18 1,922,046 -0.5 (-0.21%)
16 Jun 2026 239 239.15 233.67 235.66 2,320,295 -3.34 (-1.40%)
13 Jun 2026 240 240.91 237.595 240.87 2,144,533 0.87 (0.36%)

76 - 100 of 2272 results

Page 4 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.