InvestSMART

Gartner (NYSE: IT) - Share Price

Current share price for IT : $193.000 4.08 (2.16%)+

Currency: USD ($)

Gartner's current share price is $193.00. This constitutes a share price movement of -6.85% when compared to its closing share price of $207.19 seven days ago. Relative to today's opening stock price, the IT stock price is up $4.08 or 2.16%.

IT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 252.75 255.64 124.85 193 429,120 -59.75 (-23.64%)
Last Year (2025) 486.8 583.39 222.74 254.59 270,720 -232.21 (-47.70%)
This Financial Year (FY2027) 130.92 237.5 127.42 193 350,173 62.08 (47.42%)
Last Financial Year (FY2026) 404.11 409.71 124.85 132.79 416,714 -271.32 (-67.14%)

IT Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2025 495.42 500.62 494.73 499.8 110,551 4.38 (0.88%)
14 Jan 2025 485.05 493.13 485.05 493.13 119,382 8.08 (1.67%)
11 Jan 2025 492.69 492.88 484.41 489 113,679 -3.69 (-0.75%)
10 Jan 2025 493.53 495.56 488.79 495.44 152,003 1.91 (0.39%)
9 Jan 2025 493.53 495.56 488.79 495.44 152,003 1.91 (0.39%)
8 Jan 2025 493.33 493.33 487.24 491.48 132,300 -1.85 (-0.38%)
7 Jan 2025 487.11 491.87 486.54 491.72 150,387 4.61 (0.95%)
4 Jan 2025 486 486.76 483.15 485.97 88,744 -0.03 (-0.01%)
3 Jan 2025 487.19 489.19 480.43 483.3 96,600 -3.89 (-0.80%)
2 Jan 2025 486.8 486.82 482.76 484.47 86,756 -2.33 (-0.48%)
1 Jan 2025 486.8 486.82 482.76 484.47 86,756 -2.33 (-0.48%)
31 Dec 2024 481.33 487.49 478.37 485.45 92,610 4.12 (0.86%)
28 Dec 2024 487.84 488.34 483.59 486.96 72,136 -0.88 (-0.18%)
27 Dec 2024 488.29 490.87 488.19 489.22 62,206 0.93 (0.19%)
26 Dec 2024 488.21 489.96 486.3 489.96 41,141 1.75 (0.36%)
25 Dec 2024 488.21 489.96 486.3 489.96 41,141 1.75 (0.36%)
24 Dec 2024 488.89 488.89 481.13 487.22 90,093 -1.67 (-0.34%)
21 Dec 2024 476.97 491.36 476.97 491.25 505,311 14.28 (2.99%)
20 Dec 2024 487.27 491.03 480.87 481.22 127,375 -6.05 (-1.24%)
19 Dec 2024 499.74 499.74 481.39 481.77 133,748 -17.97 (-3.60%)
18 Dec 2024 502.07 505.69 496.46 497.42 185,472 -4.65 (-0.93%)
17 Dec 2024 510.88 510.99 501.28 502.58 118,467 -8.3 (-1.62%)
14 Dec 2024 514 514 506.87 508.46 82,787 -5.54 (-1.08%)
13 Dec 2024 519.29 519.96 513.74 514.13 94,027 -5.16 (-0.99%)
12 Dec 2024 516.02 521.48 516.02 518.54 99,772 2.52 (0.49%)

476 - 500 of 2282 results

Page 20 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.