InvestSMART

Gartner (NYSE: IT) - Share Price

Current share price for IT : $188.920 2.1 (1.10%)+

Currency: USD ($)

Gartner's current share price is $188.92. This constitutes a share price movement of -19.70% when compared to its closing share price of $235.26 seven days ago. Relative to today's opening stock price, the IT stock price is down $2.1 or -1.10%.

IT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 252.75 255.64 124.85 188.92 430,350 -61.73 (-24.42%)
Last Year (2025) 486.8 583.39 222.74 254.59 270,720 -232.21 (-47.70%)
This Financial Year (FY2027) 130.92 237.5 127.42 188.92 351,413 60.1 (45.91%)
Last Financial Year (FY2026) 404.11 409.71 124.85 132.79 416,714 -271.32 (-67.14%)

IT Share Price History

Date Open High Low Close Volume Daily Movement
21 Mar 2025 444.66 444.66 413.11 418.77 428,681 -25.89 (-5.82%)
20 Mar 2025 451.01 451.495 442.23 449.43 289,154 -1.58 (-0.35%)
19 Mar 2025 460.68 460.68 444.86 447.78 351,557 -12.9 (-2.80%)
18 Mar 2025 459.27 462.67 457.19 461.7 198,663 2.43 (0.53%)
17 Mar 2025 453.74 458.35 452.82 457.41 142,498 3.67 (0.81%)
15 Mar 2025 453.74 458.35 452.82 457.41 142,498 3.67 (0.81%)
14 Mar 2025 457.6 459.22 451.48 452.06 128,507 -5.54 (-1.21%)
13 Mar 2025 470.37 470.37 458.66 459.74 121,567 -10.63 (-2.26%)
12 Mar 2025 471.22 471.22 460.8 466.3 129,121 -4.92 (-1.04%)
11 Mar 2025 475.69 476.27 470.31 471.61 149,782 -4.08 (-0.86%)
8 Mar 2025 480.03 483.17 468.71 482.1 122,190 2.07 (0.43%)
7 Mar 2025 483.31 489.41 478.88 483.08 158,752 -0.23 (-0.05%)
6 Mar 2025 481.49 490.78 481.09 490.27 181,093 8.78 (1.82%)
5 Mar 2025 489.44 491.69 480.08 482.06 229,094 -7.38 (-1.51%)
4 Mar 2025 498.5 499.22 487.84 491.13 153,102 -7.37 (-1.48%)
1 Mar 2025 492.19 498.99 489.55 498.32 217,471 6.13 (1.25%)
28 Feb 2025 497 499 490.77 491.39 106,143 -5.61 (-1.13%)
27 Feb 2025 500.32 506.93 497.5 498.17 100,588 -2.15 (-0.43%)
26 Feb 2025 499.21 505.3 498 503.07 136,599 3.86 (0.77%)
25 Feb 2025 489.64 500.84 488.21 497.56 142,685 7.92 (1.62%)
22 Feb 2025 503.25 503.25 486.38 487.9 155,424 -15.35 (-3.05%)
21 Feb 2025 512.91 512.91 502.67 503.16 125,228 -9.75 (-1.90%)
20 Feb 2025 510.68 517.05 510.68 516.01 108,520 5.33 (1.04%)
19 Feb 2025 513.62 513.88 509 513.15 106,642 -0.47 (-0.09%)
18 Feb 2025 516.38 518.04 514.21 514.67 103,061 -1.71 (-0.33%)

426 - 450 of 2280 results

Page 18 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.