InvestSMART

Gartner (NYSE: IT) - Share Price

Current share price for IT : $188.920 2.1 (1.10%)+

Currency: USD ($)

Gartner's current share price is $188.92. This constitutes a share price movement of -19.70% when compared to its closing share price of $235.26 seven days ago. Relative to today's opening stock price, the IT stock price is down $2.1 or -1.10%.

IT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 252.75 255.64 124.85 188.92 430,350 -61.73 (-24.42%)
Last Year (2025) 486.8 583.39 222.74 254.59 270,720 -232.21 (-47.70%)
This Financial Year (FY2027) 130.92 237.5 127.42 188.92 351,413 60.1 (45.91%)
Last Financial Year (FY2026) 404.11 409.71 124.85 132.79 416,714 -271.32 (-67.14%)

IT Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2025 246.92 246.92 229.07 229.69 547,378 -17.23 (-6.98%)
7 Aug 2025 242.3 250 240.83 243.71 572,048 1.41 (0.58%)
6 Aug 2025 244.38 247.82 231.22 243.93 783,098 -0.45 (-0.18%)
5 Aug 2025 331 337.285 330.04 336.71 340,234 5.71 (1.73%)
2 Aug 2025 334.59 334.59 326.93 328.54 335,246 -6.05 (-1.81%)
1 Aug 2025 343.25 344.35 337.54 338.65 251,807 -4.6 (-1.34%)
31 Jul 2025 350.62 351.62 342.01 343.8 217,040 -6.82 (-1.95%)
30 Jul 2025 353.71 353.71 348.93 350.4 204,833 -3.31 (-0.94%)
29 Jul 2025 356.74 357.15 352.47 352.47 195,797 -4.27 (-1.20%)
26 Jul 2025 356.01 359.29 354.56 356.64 198,971 0.63 (0.18%)
25 Jul 2025 355 357.96 354.54 356.14 157,170 1.14 (0.32%)
24 Jul 2025 358.4 359.57 354.46 357.98 218,665 -0.42 (-0.12%)
23 Jul 2025 354.95 360.265 354.82 356.52 280,763 1.57 (0.44%)
22 Jul 2025 356.64 356.64 352.55 353.1 261,298 -3.54 (-0.99%)
19 Jul 2025 359.59 360.01 352.78 355.4 487,048 -4.19 (-1.17%)
18 Jul 2025 363.35 365.28 352.58 361.41 257,499 -1.94 (-0.53%)
17 Jul 2025 360.51 363.58 357.31 363.58 317,688 3.07 (0.85%)
16 Jul 2025 374.77 374.77 358.58 359.87 251,394 -14.9 (-3.98%)
15 Jul 2025 373.5 375.79 372.43 373.28 280,444 -0.22 (-0.06%)
12 Jul 2025 385.25 386.03 373.9 374.4 234,553 -10.85 (-2.82%)
11 Jul 2025 392.61 393.965 386.83 387.78 200,612 -4.83 (-1.23%)
10 Jul 2025 399.35 399.53 391.24 394.44 201,636 -4.91 (-1.23%)
9 Jul 2025 400.05 403.69 398.49 399.15 140,458 -0.9 (-0.22%)
8 Jul 2025 398.07 400.94 395.82 399.73 224,056 1.66 (0.42%)
5 Jul 2025 398.07 402.1 395.77 400.28 109,673 2.21 (0.56%)

326 - 350 of 2280 results

Page 14 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.