InvestSMART

Gartner (NYSE: IT) - Share Price

Current share price for IT : $188.920 2.1 (1.10%)+

Currency: USD ($)

Gartner's current share price is $188.92. This constitutes a share price movement of -7.49% when compared to its closing share price of $204.22 seven days ago. Relative to today's opening stock price, the IT stock price is down $2.1 or -1.10%.

IT Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 252.75 255.64 124.85 188.92 429,993 -63.83 (-25.25%)
Last Year (2025) 486.8 583.39 222.74 254.59 270,720 -232.21 (-47.70%)
This Financial Year (FY2027) 130.92 237.5 127.42 188.92 351,398 58 (44.30%)
Last Financial Year (FY2026) 404.11 409.71 124.85 132.79 416,714 -271.32 (-67.14%)

IT Share Price History

Date Open High Low Close Volume Daily Movement
16 Sep 2025 251.5 252.27 246.61 246.89 546,447 -4.61 (-1.83%)
13 Sep 2025 244.66 247.59 243.01 247.33 420,022 2.67 (1.09%)
12 Sep 2025 233.84 241.73 233.06 241.12 319,102 7.28 (3.11%)
11 Sep 2025 243.98 244.1 231.42 232.59 316,553 -11.39 (-4.67%)
9 Sep 2025 245.76 246.33 239.76 246.26 337,414 0.5 (0.20%)
6 Sep 2025 237.88 246.07 237.87 245.91 404,600 8.03 (3.38%)
5 Sep 2025 246.8 246.8 236.44 236.73 346,609 -10.07 (-4.08%)
4 Sep 2025 249.5 250.19 245.24 247.58 311,937 -1.92 (-0.77%)
3 Sep 2025 248.26 251.07 247.27 250.91 352,521 2.65 (1.07%)
2 Sep 2025 247.68 251.36 247.13 251.19 313,844 3.51 (1.42%)
30 Aug 2025 247.68 251.36 247.13 251.19 313,844 3.51 (1.42%)
29 Aug 2025 247.24 248.56 245.19 247.73 266,807 0.49 (0.20%)
28 Aug 2025 242.62 246.36 242.62 246.36 267,960 3.74 (1.54%)
27 Aug 2025 241.05 244.23 241.05 243.13 1,014,867 2.08 (0.86%)
26 Aug 2025 249.5 249.5 241.2 241.47 302,245 -8.03 (-3.22%)
23 Aug 2025 246.41 252.12 246.41 249.9 361,151 3.49 (1.42%)
22 Aug 2025 243.72 247.32 243.42 244.66 323,762 0.94 (0.39%)
21 Aug 2025 243.18 248.7 242.77 244.2 299,274 1.02 (0.42%)
20 Aug 2025 241.31 248.14 240.49 242.88 450,351 1.57 (0.65%)
19 Aug 2025 239.71 242 237.66 238.94 499,964 -0.77 (-0.32%)
16 Aug 2025 243.04 244.295 238.65 238.69 427,871 -4.35 (-1.79%)
15 Aug 2025 240.83 244.69 238.45 243.07 474,155 2.24 (0.93%)
14 Aug 2025 229.62 242.69 229.62 242.66 485,470 13.04 (5.68%)
13 Aug 2025 226.12 229.5 223.67 229.39 396,598 3.27 (1.45%)
12 Aug 2025 228.11 234.9 225.78 225.98 471,153 -2.13 (-0.93%)

301 - 325 of 2281 results

Page 13 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.