InvestSMART

General Mills (NYSE: GIS) - Share Price

Current share price for GIS : $41.550 1.11 (2.74%)+

Currency: USD ($)

General Mills's current share price is $41.55. This constitutes a share price movement of 4.90% when compared to its closing share price of $39.61 seven days ago. Relative to today's opening stock price, the GIS stock price is up $1.11 or 2.74%.

GIS Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 46.57 49.585 31.755 41.55 2,539,391 -6.13 (-13.16%)
Last Year (2025) 63.25 67.335 45.16 46.67 1,701,238 -16.58 (-26.21%)
This Financial Year (FY2027) 35.98 41.67 34.795 41.55 2,563,432 4.46 (12.40%)
Last Financial Year (FY2026) 50.74 54.17 31.755 36.38 2,129,917 -14.36 (-28.30%)

GIS Share Price History

Date Open High Low Close Volume Daily Movement
28 Aug 2026 39.47 40.755 39.29 40.44 1,855,139 0.97 (2.46%)
27 Aug 2026 39.67 40.48 39.6 40.08 1,815,641 0.41 (1.03%)
26 Aug 2026 40.61 40.8 39.61 39.78 1,642,266 -0.83 (-2.04%)
25 Aug 2026 40.2 41.065 40.15 40.92 2,311,656 0.72 (1.79%)
22 Aug 2026 39.6 40.085 39.31 39.97 1,637,589 0.37 (0.93%)
21 Aug 2026 39.63 40.02 39.25 39.61 1,877,880 -0.02 (-0.05%)
20 Aug 2026 38.37 40.09 38.36 39.99 1,997,689 1.62 (4.22%)
19 Aug 2026 38.5 38.59 37.7 38.08 2,130,792 -0.42 (-1.09%)
18 Aug 2026 38.79 39.07 37.92 37.98 2,472,124 -0.81 (-2.09%)
15 Aug 2026 38.91 39.35 38.84 39.2 1,603,485 0.29 (0.75%)
14 Aug 2026 38.34 39.105 38.34 38.91 2,693,367 0.57 (1.49%)
13 Aug 2026 37.39 38.33 37.25 38.18 2,357,636 0.79 (2.11%)
12 Aug 2026 36.75 38.07 36.69 37.93 2,363,399 1.18 (3.21%)
11 Aug 2026 36.53 37.305 36.44 37.26 2,398,750 0.73 (2%)
8 Aug 2026 35.87 36.89 35.87 36.89 2,072,595 1.02 (2.84%)
7 Aug 2026 36.14 36.28 35.64 36.07 2,379,363 -0.07 (-0.19%)
6 Aug 2026 36.21 36.3 35.6 35.93 2,221,675 -0.28 (-0.77%)
5 Aug 2026 35.53 36.375 35.4 36.19 2,043,135 0.66 (1.86%)
4 Aug 2026 36.42 37.1 35.765 36 2,182,001 -0.42 (-1.15%)
1 Aug 2026 36.07 36.38 35.725 35.75 4,051,372 -0.32 (-0.89%)
31 Jul 2026 36.97 37.12 35.94 36.42 2,078,981 -0.55 (-1.49%)
30 Jul 2026 37.5 38.515 37.49 37.92 1,699,610 0.42 (1.12%)
29 Jul 2026 37.29 38.515 37.24 37.65 2,058,209 0.36 (0.97%)
28 Jul 2026 36.24 36.96 35.92 36.61 2,827,963 0.37 (1.02%)
25 Jul 2026 35.8 36.205 35.58 36.03 2,243,127 0.23 (0.64%)

1 - 25 of 2228 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.