InvestSMART

GE Vernova (NYSE: GEV) - Share Price

Current share price for GEV : $770.510 62.32 (7.48%)+

Currency: USD ($)

GE Vernova's current share price is $770.51. This constitutes a share price movement of -12.25% when compared to its closing share price of $878.03 seven days ago. Relative to today's opening stock price, the GEV stock price is down $62.32 or -7.48%.

GEV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 657.1 1195.49 617.5 770.51 556,310 175.73 (26.74%)
Last Year (2025) 330.93 730.92 252.5 659.64 651,535 328.71 (99.33%)
This Financial Year (FY2027) 1112.48 1195.49 750 770.51 524,166 -279.65 (-25.14%)
Last Financial Year (FY2026) 521.3 1181.81 482.74 1102.51 568,106 581.21 (111.49%)

GEV Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2024 180.2 180.2 163 165.83 929,751 -14.37 (-7.97%)
17 Jul 2024 178.78 183.66 178.32 182.74 422,813 3.96 (2.22%)
16 Jul 2024 180.24 181.62 176.55 177.44 555,735 -2.8 (-1.55%)
13 Jul 2024 177.95 184.26 174.91 180.45 358,829 2.5 (1.40%)
12 Jul 2024 181 183.06 176.59 176.7 483,035 -4.3 (-2.38%)
11 Jul 2024 174.93 179.78 174.69 179.73 549,106 4.8 (2.74%)
10 Jul 2024 174.24 174.77 172.69 172.98 242,816 -1.26 (-0.72%)
9 Jul 2024 176.81 178.25 174.27 174.37 248,177 -2.44 (-1.38%)
6 Jul 2024 171.5 177.36 171.5 176.23 328,313 4.73 (2.76%)
5 Jul 2024 170.1 174.71 169.195 172.68 237,948 2.58 (1.52%)
4 Jul 2024 170.1 174.71 169.195 172.68 237,948 2.58 (1.52%)
3 Jul 2024 165.41 171.82 165.41 169.81 503,898 4.4 (2.66%)
2 Jul 2024 171 171.05 165.17 167.52 458,737 -3.48 (-2.04%)
29 Jun 2024 174.85 175.82 167.32 171.51 814,161 -3.34 (-1.91%)
28 Jun 2024 178.39 179 173.37 176.28 546,380 -2.11 (-1.18%)
27 Jun 2024 180.89 181.46 177.63 180 593,292 -0.89 (-0.49%)
26 Jun 2024 179.53 181.49 176.27 181.45 692,065 1.92 (1.07%)
25 Jun 2024 176.55 179 175 178.14 515,285 1.59 (0.90%)
22 Jun 2024 177.1 177.1 170.63 175.73 1,709,474 -1.37 (-0.77%)
21 Jun 2024 177.17 185.45 175.5 177.18 814,368 0.01 (0.01%)
20 Jun 2024 167.94 180.19 166.52 179.57 717,398 11.63 (6.93%)
19 Jun 2024 167.94 180.19 166.52 179.57 717,398 11.63 (6.93%)
18 Jun 2024 170.5 171.88 166.2 168.76 421,975 -1.74 (-1.02%)
15 Jun 2024 174.09 174.09 166.35 170.17 414,670 -3.92 (-2.25%)
14 Jun 2024 179.8 181.89 172.97 176.17 522,348 -3.63 (-2.02%)

601 - 625 of 677 results

Page 25 of 28

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.