InvestSMART

General Dynamics Corp (NYSE: GD) - Share Price

Current share price for GD : $359.390 6.48 (1.77%)+

Currency: USD ($)

General Dynamics Corp's current share price is $359.39. This constitutes a share price movement of -5.25% when compared to its closing share price of $379.32 seven days ago. Relative to today's opening stock price, the GD stock price is down $6.48 or -1.77%.

GD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 340.07 400 306.95 359.39 423,057 19.32 (5.68%)
Last Year (2025) 264 360 239.75 339.47 401,460 75.47 (28.59%)
This Financial Year (FY2027) 349.1 400 347.01 359.39 376,076 10.29 (2.95%)
Last Financial Year (FY2026) 291.57 369.565 289.5 348.07 398,074 56.5 (19.38%)

GD Share Price History

Date Open High Low Close Volume Daily Movement
2 May 2018 203.79 205.24 201.3 201.31 201 -2.48 (-1.22%)
1 May 2018 211.74 211.95 203.3 203.71 204 -8.03 (-3.79%)
28 Apr 2018 215 215 210.48 211.75 212 -3.25 (-1.51%)
27 Apr 2018 215 217.41 207.31 214.53 215 -0.47 (-0.22%)
26 Apr 2018 228 229.74 218.09 222.02 222 -5.98 (-2.62%)
25 Apr 2018 222.92 226.12 222.92 225.96 226 3.04 (1.36%)
24 Apr 2018 225.88 225.88 222.5 223.11 223 -2.77 (-1.23%)
21 Apr 2018 225.55 225.68 222.98 224.98 225 -0.57 (-0.25%)
20 Apr 2018 225 227.7 224.11 225.49 225 0.49 (0.22%)
19 Apr 2018 219.28 222.78 219.28 221.41 221 2.13 (0.97%)
18 Apr 2018 219.73 220.21 218.34 218.4 218 -1.33 (-0.61%)
17 Apr 2018 219.42 219.75 217.2 218.41 218 -1.01 (-0.46%)
14 Apr 2018 216.37 219.22 216.33 218.22 218 1.85 (0.86%)
13 Apr 2018 214 217.4 214 216.32 216 2.32 (1.08%)
12 Apr 2018 217.89 218 214 214.45 214 -3.44 (-1.58%)
11 Apr 2018 217.01 218.2 214.56 214.96 215 -2.05 (-0.94%)
10 Apr 2018 219.48 220.37 213.86 215.74 216 -3.74 (-1.70%)
7 Apr 2018 220.44 221.7 218.5 221.22 221 0.78 (0.35%)
6 Apr 2018 215.15 218.7 214.29 218.54 219 3.39 (1.58%)
5 Apr 2018 219.95 221.42 217.33 220.32 220 0.37 (0.17%)
4 Apr 2018 220.51 222.03 215.69 218.88 219 -1.63 (-0.74%)
3 Apr 2018 219.59 223.4 218.02 220.9 221 1.31 (0.60%)
31 Mar 2018 219.59 223.4 218.02 220.9 221 1.31 (0.60%)
30 Mar 2018 221.72 221.72 216.9 217.28 217 -4.44 (-2%)
28 Mar 2018 221.93 223.79 220.89 223.47 223 1.54 (0.69%)

2151 - 2175 of 2233 results

Page 87 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.