InvestSMART

General Dynamics Corp (NYSE: GD) - Share Price

Current share price for GD : $356.810 0.91 (0.26%)+

Currency: USD ($)

General Dynamics Corp's current share price is $356.81. This constitutes a share price movement of -0.72% when compared to its closing share price of $359.39 seven days ago. Relative to today's opening stock price, the GD stock price is up $0.91 or 0.26%.

GD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 340.07 400 306.95 356.81 421,122 15.83 (4.65%)
Last Year (2025) 264 360 239.75 339.47 401,460 75.47 (28.59%)
This Financial Year (FY2027) 349.1 400 347.01 356.81 373,867 6.8 (1.95%)
Last Financial Year (FY2026) 291.57 369.565 289.5 348.07 398,074 56.5 (19.38%)

GD Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2018 201.32 201.71 197.58 198.5 199 -2.82 (-1.40%)
13 Jun 2018 202.68 204.09 201.62 201.7 202 -0.98 (-0.48%)
12 Jun 2018 202.67 202.99 199.08 202.58 203 -0.09 (-0.04%)
9 Jun 2018 202.22 203.16 201.54 202.85 203 0.63 (0.31%)
8 Jun 2018 201.83 202 200.07 201.51 202 -0.32 (-0.16%)
7 Jun 2018 202.17 202.68 199.82 201.1 201 -1.07 (-0.53%)
6 Jun 2018 202.17 202.68 199.82 201.1 201 -1.07 (-0.53%)
5 Jun 2018 203.7 204.61 202.74 203.47 203 -0.23 (-0.11%)
1 Jun 2018 202.24 204.53 201.16 204.04 204 1.8 (0.89%)
31 May 2018 206.26 206.26 200.09 201.81 202 -4.45 (-2.16%)
30 May 2018 208.25 208.51 207.04 208.12 208 -0.13 (-0.06%)
29 May 2018 208.25 208.51 207.04 208.12 208 -0.13 (-0.06%)
26 May 2018 205.63 208.88 205.23 208.73 209 3.1 (1.51%)
25 May 2018 202.81 205.74 202.72 205.56 206 2.75 (1.36%)
24 May 2018 205.63 205.63 204.09 204.37 204 -1.26 (-0.61%)
23 May 2018 204.14 206.02 203.3 205.77 206 1.63 (0.80%)
22 May 2018 201.38 203.61 201.38 202.52 203 1.14 (0.57%)
19 May 2018 200.43 202.09 200.39 201.76 202 1.33 (0.66%)
18 May 2018 202 202.63 200.25 200.5 201 -1.5 (-0.74%)
17 May 2018 202.16 202.42 200.13 201.65 202 -0.51 (-0.25%)
16 May 2018 203.68 204.14 201.11 203.07 203 -0.61 (-0.30%)
15 May 2018 201.36 204.45 201.36 203.92 204 2.56 (1.27%)
12 May 2018 201.71 203 200.9 201.67 202 -0.04 (-0.02%)
11 May 2018 200.3 202.1 199.59 201.05 201 0.75 (0.37%)
10 May 2018 196.97 199.91 196.01 199.62 200 2.65 (1.35%)

2126 - 2150 of 2238 results

Page 86 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.