InvestSMART

General Dynamics Corp (NYSE: GD) - Share Price

Current share price for GD : $359.390 6.48 (1.77%)+

Currency: USD ($)

General Dynamics Corp's current share price is $359.39. This constitutes a share price movement of -5.25% when compared to its closing share price of $379.32 seven days ago. Relative to today's opening stock price, the GD stock price is down $6.48 or -1.77%.

GD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 340.07 400 306.95 359.39 423,057 19.32 (5.68%)
Last Year (2025) 264 360 239.75 339.47 401,460 75.47 (28.59%)
This Financial Year (FY2027) 349.1 400 347.01 359.39 376,076 10.29 (2.95%)
Last Financial Year (FY2026) 291.57 369.565 289.5 348.07 398,074 56.5 (19.38%)

GD Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2026 341.14 344.39 339.34 342.89 206,417 1.75 (0.51%)
22 May 2026 338 339.9 335.33 338.71 189,297 0.71 (0.21%)
21 May 2026 341.2 342.62 337.83 339.75 210,842 -1.45 (-0.42%)
20 May 2026 343.21 343.22 339.25 340.14 296,955 -3.07 (-0.89%)
19 May 2026 335.06 343.46 334.26 343.11 326,607 8.05 (2.40%)
16 May 2026 339.88 341.49 333.32 334.5 472,051 -5.38 (-1.58%)
15 May 2026 340.87 342.39 339.36 340.62 345,811 -0.25 (-0.07%)
14 May 2026 343.94 343.94 340 341.36 276,306 -2.58 (-0.75%)
13 May 2026 343.55 347.96 342.75 346.46 293,711 2.91 (0.85%)
12 May 2026 345.24 348.57 341.91 344.03 258,780 -1.21 (-0.35%)
9 May 2026 347.65 348.85 344.01 346.53 311,016 -1.12 (-0.32%)
8 May 2026 347.25 347.82 344.3 347.76 415,598 0.51 (0.15%)
7 May 2026 349.7 350 344.38 347.27 423,532 -2.43 (-0.69%)
6 May 2026 351.41 351.41 344.56 349.16 311,578 -2.25 (-0.64%)
5 May 2026 344.14 353.57 343.95 349.08 393,872 4.94 (1.44%)
2 May 2026 345.48 347.03 341.91 345.84 407,912 0.36 (0.10%)
1 May 2026 340.31 345.25 338.925 344.3 676,855 3.99 (1.17%)
30 Apr 2026 340.44 349.37 334.78 338.73 701,351 -1.71 (-0.50%)
29 Apr 2026 313.94 314.33 306.95 313.68 515,810 -0.26 (-0.08%)
28 Apr 2026 313.43 318.44 312.03 312.53 379,825 -0.9 (-0.29%)
25 Apr 2026 316.64 316.64 310.61 313.21 358,123 -3.43 (-1.08%)
24 Apr 2026 321.7 322.49 315.6 318.71 384,894 -2.99 (-0.93%)
23 Apr 2026 327.45 327.95 317.8 320.74 596,088 -6.71 (-2.05%)
22 Apr 2026 330.47 331.01 324.02 325.52 438,910 -4.95 (-1.50%)
21 Apr 2026 335.66 337.08 331.34 332.14 265,066 -3.52 (-1.05%)

76 - 100 of 2233 results

Page 4 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.