InvestSMART

General Dynamics Corp (NYSE: GD) - Share Price

Current share price for GD : $386.070 6.27 (1.60%)+

Currency: USD ($)

General Dynamics Corp's current share price is $386.07. This constitutes a share price movement of -2.06% when compared to its closing share price of $394.21 seven days ago. Relative to today's opening stock price, the GD stock price is down $6.27 or -1.60%.

GD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 340.07 400 306.95 386.07 428,456 52.27 (15.37%)
Last Year (2025) 264 360 239.75 339.47 401,460 75.47 (28.59%)
This Financial Year (FY2027) 349.1 400 347.01 386.07 385,059 43.24 (12.39%)
Last Financial Year (FY2026) 291.57 369.565 289.5 348.07 398,074 56.5 (19.38%)

GD Share Price History

Date Open High Low Close Volume Daily Movement
11 Jun 2026 349 349 341 341.07 270,854 -7.93 (-2.27%)
10 Jun 2026 342.26 346.68 342 345.68 279,892 3.42 (1%)
9 Jun 2026 345.34 347.17 339.39 340.86 295,219 -4.48 (-1.30%)
6 Jun 2026 343.14 347.32 343.01 346.44 588,353 3.3 (0.96%)
5 Jun 2026 340.38 343.52 340.24 341.5 600,728 1.12 (0.33%)
4 Jun 2026 335.71 341.79 335.34 337.04 307,792 1.33 (0.40%)
3 Jun 2026 336.38 340.16 336.16 337.61 394,828 1.23 (0.37%)
2 Jun 2026 343.35 343.92 338.17 339.2 266,574 -4.15 (-1.21%)
30 May 2026 348.56 349.52 345.45 346.82 485,165 -1.74 (-0.50%)
29 May 2026 345.89 351.195 343.21 348.96 288,826 3.07 (0.89%)
28 May 2026 344.36 344.89 341.76 342.69 293,388 -1.67 (-0.48%)
27 May 2026 345.04 345.19 341.76 344.64 258,817 -0.4 (-0.12%)
26 May 2026 341.14 344.39 339.34 342.89 206,417 1.75 (0.51%)
23 May 2026 341.14 344.39 339.34 342.89 206,417 1.75 (0.51%)
22 May 2026 338 339.9 335.33 338.71 189,297 0.71 (0.21%)
21 May 2026 341.2 342.62 337.83 339.75 210,842 -1.45 (-0.42%)
20 May 2026 343.21 343.22 339.25 340.14 296,955 -3.07 (-0.89%)
19 May 2026 335.06 343.46 334.26 343.11 326,607 8.05 (2.40%)
16 May 2026 339.88 341.49 333.32 334.5 472,051 -5.38 (-1.58%)
15 May 2026 340.87 342.39 339.36 340.62 345,811 -0.25 (-0.07%)
14 May 2026 343.94 343.94 340 341.36 276,306 -2.58 (-0.75%)
13 May 2026 343.55 347.96 342.75 346.46 293,711 2.91 (0.85%)
12 May 2026 345.24 348.57 341.91 344.03 258,780 -1.21 (-0.35%)
9 May 2026 347.65 348.85 344.01 346.53 311,016 -1.12 (-0.32%)
8 May 2026 347.25 347.82 344.3 347.76 415,598 0.51 (0.15%)

51 - 75 of 2221 results

Page 3 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.