InvestSMART

iShares China Large-Cap ETF (NYSE: FXI) - Share Price

Current share price for FXI : $33.080 0.39 (1.19%)+

Currency: USD ($)

iShares China Large-Cap ETF's current share price is $33.08. This constitutes a share price movement of 1.94% when compared to its closing share price of $32.45 seven days ago. Relative to today's opening stock price, the FXI stock price is up $0.39 or 1.19%.

FXI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 38.4 41.165 31.19 33.08 8,611,944 -5.71 (-14.87%)
Last Year (2025) 30.52 41.995 28.635 38.67 12,340,519 8.15 (26.70%)
This Financial Year (FY2027) 31.63 36.545 31.39 33.08 5,997,995 1.06 (3.35%)
Last Financial Year (FY2026) 36.52 41.995 31.19 31.71 9,514,597 -4.81 (-13.17%)

FXI Share Price History

Date Open High Low Close Volume Daily Movement
30 Oct 2026 32.48 32.705 32.46 32.69 6,302,729 0.21 (0.65%)
29 Oct 2026 32.5 32.51 32.35 32.46 4,048,197 -0.04 (-0.12%)
28 Oct 2026 32.44 32.51 32.315 32.5 3,495,226 0.06 (0.18%)
27 Oct 2026 32.53 32.635 32.46 32.51 3,529,587 -0.02 (-0.06%)
24 Oct 2026 32.36 32.46 32.275 32.31 5,717,048 -0.05 (-0.15%)
23 Oct 2026 32.18 32.46 32.16 32.45 7,124,208 0.27 (0.84%)
22 Oct 2026 33.13 33.135 32.845 32.94 8,185,333 -0.19 (-0.57%)
21 Oct 2026 33.38 33.64 33.38 33.51 3,616,740 0.13 (0.39%)
20 Oct 2026 33.92 33.935 33.525 33.53 6,962,663 -0.39 (-1.15%)
17 Oct 2026 33.96 34.045 33.785 33.84 5,835,913 -0.12 (-0.35%)
16 Oct 2026 33.93 34.265 33.89 34.26 5,488,522 0.33 (0.97%)
15 Oct 2026 34.03 34.1 33.775 33.86 5,985,514 -0.17 (-0.50%)
14 Oct 2026 34.07 34.205 33.995 34.17 4,016,524 0.1 (0.29%)
13 Oct 2026 34.06 34.14 34.02 34.14 3,941,509 0.08 (0.23%)
10 Oct 2026 33.92 34.365 33.92 34.24 11,657,495 0.32 (0.94%)
9 Oct 2026 33.43 33.51 33.245 33.45 5,618,339 0.02 (0.06%)
8 Oct 2026 33.44 33.495 33.325 33.42 4,545,679 -0.02 (-0.06%)
7 Oct 2026 33.77 33.795 33.565 33.77 2,630,982 0 (0%)
6 Oct 2026 33.5 33.895 33.47 33.85 7,435,252 0.35 (1.04%)
3 Oct 2026 33.26 33.355 33.075 33.19 10,666,504 -0.07 (-0.21%)
2 Oct 2026 33.99 34.325 33.81 33.92 5,786,753 -0.07 (-0.21%)
1 Oct 2026 34.14 34.15 33.945 34.02 4,597,022 -0.12 (-0.35%)
30 Sep 2026 33.89 33.9 33.695 33.86 5,549,600 -0.03 (-0.09%)
29 Sep 2026 34.2 34.325 34.165 34.17 4,908,182 -0.03 (-0.09%)
26 Sep 2026 33.99 34.05 33.9 33.96 3,967,392 -0.03 (-0.09%)

1 - 25 of 2151 results

Page 1 of 87

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.