InvestSMART

Freeport-McMoran (NYSE: FCX) - Share Price

Current share price for FCX : $72.420 0.87 (1.19%)+

Currency: USD ($)

Freeport-McMoran's current share price is $72.42. This constitutes a share price movement of -0.25% when compared to its closing share price of $72.60 seven days ago. Relative to today's opening stock price, the FCX stock price is down $0.87 or -1.19%.

FCX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 51.42 80.22 50.67 72.42 3,450,443 21.87 (42.53%)
Last Year (2025) 38.12 53.76 27.92 51.41 3,979,751 13.29 (34.86%)
This Financial Year (FY2027) 62.92 80.22 56 72.42 2,929,714 10.37 (16.48%)
Last Financial Year (FY2026) 43.65 72.26 35.15 61.62 3,891,634 17.97 (41.17%)

FCX Share Price History

Date Open High Low Close Volume Daily Movement
19 Jan 2019 12.32 12.64 12.28 12.56 12 0.24 (1.95%)
18 Jan 2019 11.89 12.22 11.86 12.13 12 0.24 (2.02%)
17 Jan 2019 11.66 11.97 11.63 11.89 12 0.23 (1.97%)
16 Jan 2019 11.79 11.965 11.44 11.57 12 -0.22 (-1.87%)
15 Jan 2019 11.44 11.63 11.4 11.55 12 0.11 (0.96%)
12 Jan 2019 11.51 11.74 11.365 11.6 12 0.09 (0.78%)
11 Jan 2019 11.27 11.525 11.245 11.51 12 0.24 (2.13%)
10 Jan 2019 11.34 11.6 11.195 11.51 11 0.17 (1.50%)
9 Jan 2019 11.13 11.26 10.985 11.2 11 0.07 (0.63%)
8 Jan 2019 10.97 11.22 10.81 11 11 0.03 (0.27%)
5 Jan 2019 10.48 10.93 10.33 10.82 10 0.34 (3.24%)
4 Jan 2019 10.27 10.38 9.835 10.07 10 -0.2 (-1.95%)
3 Jan 2019 10 10.49 9.935 10.36 10 0.36 (3.60%)
2 Jan 2019 10.45 10.5 10.04 10.31 10 -0.14 (-1.34%)
1 Jan 2019 10.45 10.5 10.04 10.31 10 -0.14 (-1.34%)
29 Dec 2018 10.74 10.875 10.375 10.47 11 -0.27 (-2.51%)
28 Dec 2018 10.14 10.685 10.03 10.67 10 0.53 (5.23%)
27 Dec 2018 9.9 10.4 9.6 10.4 10 0.5 (5.05%)
26 Dec 2018 9.95 10.08 9.73 9.78 10 -0.17 (-1.71%)
25 Dec 2018 9.95 10.08 9.73 9.78 10 -0.17 (-1.71%)
22 Dec 2018 10.3 10.47 9.995 10.05 10 -0.25 (-2.43%)
21 Dec 2018 10.3 10.51 10 10.24 10 -0.06 (-0.58%)
20 Dec 2018 10.65 11.03 10.035 10.18 11 -0.47 (-4.41%)
19 Dec 2018 10.66 11.14 10.44 10.6 11 -0.06 (-0.56%)
18 Dec 2018 10.58 10.95 10.41 10.59 11 0.01 (0.09%)

2001 - 2025 of 2259 results

Page 81 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.