InvestSMART

Freeport-McMoran (NYSE: FCX) - Share Price

Current share price for FCX : $72.730 0.17 (0.23%)+

Currency: USD ($)

Freeport-McMoran's current share price is $72.73. This constitutes a share price movement of -7.26% when compared to its closing share price of $78.42 seven days ago. Relative to today's opening stock price, the FCX stock price is up $0.17 or 0.23%.

FCX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 51.42 80.22 50.67 72.73 3,582,102 21.14 (41.11%)
Last Year (2025) 38.12 53.76 27.92 51.41 3,979,751 13.29 (34.86%)
This Financial Year (FY2027) 62.92 80.22 56 72.73 3,122,295 9.64 (15.32%)
Last Financial Year (FY2026) 43.65 72.26 35.15 61.62 3,891,634 17.97 (41.17%)

FCX Share Price History

Date Open High Low Close Volume Daily Movement
4 Sep 2026 75.33 75.33 71.5 72.56 2,447,007 -2.77 (-3.68%)
3 Sep 2026 73.51 75.635 72.78 73.93 3,453,567 0.42 (0.57%)
2 Sep 2026 73.75 75.48 72.37 72.47 2,486,546 -1.28 (-1.74%)
1 Sep 2026 77 77.01 74.9 75.74 5,400,553 -1.26 (-1.64%)
29 Aug 2026 78.12 78.24 75.91 76.45 3,408,686 -1.67 (-2.14%)
28 Aug 2026 79.12 79.83 78.21 78.42 5,089,187 -0.7 (-0.88%)
27 Aug 2026 79.61 80.22 78.28 79 3,255,480 -0.61 (-0.77%)
26 Aug 2026 76.99 79.95 76.82 79.91 3,318,280 2.92 (3.79%)
25 Aug 2026 78.84 78.84 76.12 77.8 3,286,209 -1.04 (-1.32%)
22 Aug 2026 75.28 77.32 74.915 76.66 5,608,913 1.38 (1.83%)
21 Aug 2026 67.86 71.51 67.73 71.22 3,073,640 3.36 (4.95%)
20 Aug 2026 68.87 69.85 67.295 69.09 3,121,134 0.22 (0.32%)
19 Aug 2026 66.79 68 65.73 66.32 2,228,344 -0.47 (-0.70%)
18 Aug 2026 67.06 68.88 66.56 68.38 2,227,805 1.32 (1.97%)
15 Aug 2026 66.38 67.45 65.62 66.49 1,882,149 0.11 (0.17%)
14 Aug 2026 68.25 69.09 66.63 66.83 2,310,665 -1.42 (-2.08%)
13 Aug 2026 69.88 69.88 68.72 69.22 2,132,280 -0.66 (-0.94%)
12 Aug 2026 70 70.67 68.3 68.87 2,532,365 -1.13 (-1.61%)
11 Aug 2026 69.65 71.21 68.95 70.51 2,280,768 0.86 (1.23%)
8 Aug 2026 69.97 70.52 68.67 69.62 2,217,048 -0.35 (-0.50%)
7 Aug 2026 68.28 69.665 67.94 68.18 2,358,542 -0.1 (-0.15%)
6 Aug 2026 68.95 70.55 68.73 69.39 2,941,548 0.44 (0.64%)
5 Aug 2026 66.25 67.84 65.95 67.3 4,783,467 1.05 (1.58%)
4 Aug 2026 61.89 63.72 61.28 63.64 2,260,433 1.75 (2.83%)
1 Aug 2026 63.11 63.34 60.99 62.63 2,573,369 -0.48 (-0.76%)

1 - 25 of 2232 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.