InvestSMART

Freeport-McMoran (NYSE: FCX) - Share Price

Current share price for FCX : $71.070 0.14 (0.20%)+

Currency: USD ($)

Freeport-McMoran's current share price is $71.07. This constitutes a share price movement of -2.28% when compared to its closing share price of $72.73 seven days ago. Relative to today's opening stock price, the FCX stock price is down $0.14 or -0.20%.

FCX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 51.42 80.22 50.67 71.07 3,553,178 19.65 (38.21%)
Last Year (2025) 38.12 53.76 27.92 51.41 3,979,751 13.29 (34.86%)
This Financial Year (FY2027) 62.92 80.22 56 71.07 3,075,367 8.15 (12.95%)
Last Financial Year (FY2026) 43.65 72.26 35.15 61.62 3,891,634 17.97 (41.17%)

FCX Share Price History

Date Open High Low Close Volume Daily Movement
14 Feb 2026 60.9 63.35 60.16 62.84 3,404,523 1.94 (3.19%)
13 Feb 2026 65.97 65.97 61.27 62.04 4,083,063 -3.93 (-5.96%)
12 Feb 2026 65.19 65.49 63.085 65.46 2,976,306 0.27 (0.41%)
11 Feb 2026 62.88 63.52 62.08 63.26 2,576,978 0.38 (0.60%)
10 Feb 2026 61.5 64.16 61.5 63.61 3,278,026 2.11 (3.43%)
7 Feb 2026 60.5 61.01 59.72 60.67 3,858,062 0.17 (0.28%)
6 Feb 2026 59.7 60.92 58.24 59.22 4,585,402 -0.48 (-0.80%)
5 Feb 2026 64.58 65.65 60.98 61.86 5,849,600 -2.72 (-4.21%)
4 Feb 2026 64 64.95 62.6 64.67 5,072,655 0.67 (1.05%)
3 Feb 2026 60.43 61.24 59.94 60.76 4,529,480 0.33 (0.55%)
31 Jan 2026 61.5 61.825 58.68 60.23 7,240,381 -1.27 (-2.07%)
30 Jan 2026 68.54 68.89 63.12 65.13 8,156,439 -3.41 (-4.98%)
29 Jan 2026 63.79 64.67 62.02 63.63 4,328,672 -0.16 (-0.25%)
28 Jan 2026 61.46 63.17 61.28 62.87 3,604,509 1.41 (2.29%)
27 Jan 2026 63.5 63.575 61.1 61.17 6,625,244 -2.33 (-3.67%)
24 Jan 2026 59.53 60.805 58.4 60.41 5,091,808 0.88 (1.48%)
23 Jan 2026 61.19 61.71 58.26 58.85 4,465,300 -2.34 (-3.82%)
22 Jan 2026 61.5 62.09 59.77 60.58 4,430,467 -0.92 (-1.50%)
21 Jan 2026 58.9 60.38 58.35 60.07 3,440,857 1.17 (1.99%)
20 Jan 2026 58.16 58.84 57.79 58.71 4,653,341 0.55 (0.95%)
17 Jan 2026 58.16 58.84 57.79 58.71 4,653,341 0.55 (0.95%)
16 Jan 2026 59.12 60.49 58.71 59.96 3,902,325 0.84 (1.42%)
15 Jan 2026 60.13 60.705 59.12 60.35 3,807,000 0.22 (0.37%)
14 Jan 2026 59.73 60.09 58.425 59.34 4,673,746 -0.39 (-0.65%)
13 Jan 2026 57.9 58.825 57.18 58.71 3,923,095 0.81 (1.40%)

151 - 175 of 2238 results

Page 7 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.