InvestSMART

Extra Space Storage (NYSE: EXR) - Share Price

Current share price for EXR : $134.080 0.34 (0.25%)+

Currency: USD ($)

Extra Space Storage is a fully integrated real estate investment trust that owns, operates, and manages more than 4,400 self-storage properties in 42 states, with over 340 million net rentable square feet of storage space. Of these properties, approximately one half is wholly owned, while some facilities are owned through joint ventures and others are owned by third parties and managed by Extra Space Storage in exchange for a management fee.

EXR Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 131.5 158.68 127.65 134.08 462,280 2.24 (1.70%)
Last Year (2025) 148.23 162.76 121.18 131.56 372,591 -16.67 (-11.25%)
This Financial Year (FY2027) 146.78 158.68 130.55 134.08 466,906 -13.04 (-8.88%)
Last Financial Year (FY2026) 145.76 155.01 125.72 148.26 417,687 2.5 (1.72%)

EXR Share Price History

Date Open High Low Close Volume Daily Movement
14 Oct 2026 135.25 135.25 132.72 133.74 559,710 -1.51 (-1.12%)
13 Oct 2026 134.85 135.1 133.08 134.05 488,486 -0.8 (-0.59%)
10 Oct 2026 133.73 134.81 133.17 134.65 401,375 0.92 (0.69%)
9 Oct 2026 131.7 133.24 130.55 133.12 953,766 1.42 (1.08%)
8 Oct 2026 133.8 133.8 131.59 131.7 468,198 -2.1 (-1.57%)
7 Oct 2026 133.45 135.54 133.45 133.89 736,207 0.44 (0.33%)
6 Oct 2026 133.16 133.605 131.98 132.91 522,628 -0.25 (-0.19%)
3 Oct 2026 134.27 135.13 133.02 133.25 435,852 -1.02 (-0.76%)
2 Oct 2026 131.16 133.45 130.64 133.08 553,132 1.92 (1.46%)
1 Oct 2026 134.43 134.43 131.18 131.51 547,570 -2.92 (-2.17%)
30 Sep 2026 131.05 133.93 130.7 133.49 434,259 2.44 (1.86%)
29 Sep 2026 133.05 133.57 130.94 131.68 336,134 -1.37 (-1.03%)
26 Sep 2026 132.45 133.38 131.65 133.35 484,602 0.9 (0.68%)
25 Sep 2026 134.25 134.85 132.12 132.23 484,162 -2.02 (-1.50%)
24 Sep 2026 133.79 135 133.025 133.84 667,444 0.05 (0.04%)
23 Sep 2026 137.96 138.29 134.72 134.99 606,906 -2.97 (-2.15%)
22 Sep 2026 137.14 138.39 136.8 137.46 492,058 0.32 (0.23%)
19 Sep 2026 138.5 139.54 136.71 136.71 1,840,612 -1.79 (-1.29%)
18 Sep 2026 138.11 139.13 137.79 139.03 551,499 0.92 (0.67%)
17 Sep 2026 136.51 138.59 135.85 136.43 605,197 -0.08 (-0.06%)
16 Sep 2026 137.92 138.95 136.9 137.3 470,317 -0.62 (-0.45%)
15 Sep 2026 138.7 140.11 137.44 139.4 698,362 0.7 (0.50%)
12 Sep 2026 137.44 138.68 136.27 137.64 663,331 0.2 (0.15%)
11 Sep 2026 135.47 137.12 135.25 136.45 762,935 0.98 (0.72%)
10 Sep 2026 139.36 139.42 135.52 135.63 351,130 -3.73 (-2.68%)

1 - 25 of 2261 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.