InvestSMART

EOG Resources (NYSE: EOG) - Share Price

Current share price for EOG : $157.890 7.65 (4.62%)+

Currency: USD ($)

EOG Resources's current share price is $157.89. This constitutes a share price movement of -3.15% when compared to its closing share price of $163.03 seven days ago. Relative to today's opening stock price, the EOG stock price is down $7.65 or -4.62%.

EOG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 105.68 165.93 102.35 157.89 1,264,957 59.86 (56.64%)
Last Year (2025) 120.89 138.15 101.6 105.66 1,183,585 -15.23 (-12.60%)
This Financial Year (FY2027) 131.19 165.93 127.39 157.89 1,003,367 34.35 (26.18%)
Last Financial Year (FY2026) 120 151.87 101.6 131.93 1,300,557 11.93 (9.94%)

EOG Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 164.08 165.93 163.6 165.54 932,802 1.46 (0.89%)
30 Oct 2026 161.84 162.34 159.75 162.22 1,011,723 0.38 (0.23%)
29 Oct 2026 161.75 162.12 160.76 160.92 579,893 -0.83 (-0.51%)
28 Oct 2026 162.88 164 160.63 161.1 858,456 -1.78 (-1.09%)
27 Oct 2026 162.19 164.55 162.02 163.68 586,494 1.49 (0.92%)
24 Oct 2026 159 165.01 158.95 163.03 1,053,513 4.03 (2.53%)
23 Oct 2026 160 160.27 155 157.96 733,524 -2.04 (-1.28%)
22 Oct 2026 157.26 159.19 156.11 157.88 690,300 0.62 (0.39%)
21 Oct 2026 159.87 159.87 154.295 157.91 617,307 -1.96 (-1.23%)
20 Oct 2026 157.52 158.93 156.49 157.65 705,425 0.13 (0.08%)
17 Oct 2026 152.99 158.37 152.83 158.01 2,346,978 5.02 (3.28%)
16 Oct 2026 155 155 151.67 152.62 1,117,922 -2.38 (-1.54%)
15 Oct 2026 154.52 154.87 152.68 154.19 680,020 -0.33 (-0.21%)
14 Oct 2026 151.66 153.38 150.96 153.17 773,862 1.51 (1%)
13 Oct 2026 150.31 151.25 149.79 150.51 1,114,751 0.2 (0.13%)
10 Oct 2026 148.28 149.9 148 148.16 638,368 -0.12 (-0.08%)
9 Oct 2026 147.09 148.92 146.52 148.51 863,894 1.42 (0.97%)
8 Oct 2026 145.4 147 142.82 144.21 663,663 -1.19 (-0.82%)
7 Oct 2026 143.16 145.11 142.78 144.28 902,840 1.12 (0.78%)
6 Oct 2026 142.18 145.21 140.19 144.08 857,459 1.9 (1.34%)
3 Oct 2026 139.46 141.66 139.46 141.38 967,629 1.92 (1.38%)
2 Oct 2026 137.99 142.05 137.7 141.31 1,159,083 3.32 (2.41%)
1 Oct 2026 139.91 139.93 137.38 137.76 1,012,696 -2.15 (-1.54%)
30 Sep 2026 137.97 140.19 137.97 139.66 913,420 1.69 (1.22%)
29 Sep 2026 142.38 142.38 140.085 140.63 924,848 -1.75 (-1.23%)

1 - 25 of 2273 results

Page 1 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.