InvestSMART

EOG Resources (NYSE: EOG) - Share Price

Current share price for EOG : $142.610 1.2 (0.85%)+

Currency: USD ($)

EOG Resources's current share price is $142.61. This constitutes a share price movement of 5.84% when compared to its closing share price of $134.74 seven days ago. Relative to today's opening stock price, the EOG stock price is up $1.2 or 0.85%.

EOG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 105.68 151.87 102.35 142.61 1,350,589 36.93 (34.95%)
Last Year (2025) 120.89 138.15 101.6 105.66 1,183,585 -15.23 (-12.60%)
This Financial Year (FY2027) 131.19 148.69 127.39 142.61 990,738 11.42 (8.70%)
Last Financial Year (FY2026) 120 151.87 101.6 131.93 1,300,557 11.93 (9.94%)

EOG Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2026 142.32 143.67 141.51 142.61 694,310 0.29 (0.20%)
14 Aug 2026 140.74 142.59 140.52 141.41 766,864 0.67 (0.48%)
13 Aug 2026 141.86 143.19 141.35 143.14 680,714 1.28 (0.90%)
12 Aug 2026 141.4 143.42 141.28 143.4 884,438 2 (1.41%)
11 Aug 2026 137.18 142.6 137.17 142.22 1,220,782 5.04 (3.67%)
8 Aug 2026 134.28 136.46 133.67 134.74 969,154 0.46 (0.34%)
7 Aug 2026 136.79 136.79 134.77 136.2 1,428,706 -0.59 (-0.43%)
6 Aug 2026 143.5 143.5 134.07 134.23 1,228,676 -9.27 (-6.46%)
5 Aug 2026 142.79 144.34 140.99 143.52 811,770 0.73 (0.51%)
4 Aug 2026 145.01 147.2 144.37 145.68 946,406 0.67 (0.46%)
1 Aug 2026 146.84 148.69 144.9 148.69 1,263,984 1.85 (1.26%)
31 Jul 2026 143.27 145.66 142.5 145.51 531,428 2.24 (1.56%)
30 Jul 2026 144.93 146.08 143.58 145.94 940,164 1.01 (0.70%)
29 Jul 2026 141.07 143.26 138.94 139.64 943,191 -1.43 (-1.01%)
28 Jul 2026 143 144.44 140.06 140.31 767,197 -2.69 (-1.88%)
25 Jul 2026 145.64 148.15 145.51 146.39 630,223 0.75 (0.51%)
24 Jul 2026 147.02 147.41 145.37 145.49 1,323,295 -1.53 (-1.04%)
23 Jul 2026 145.25 145.98 143.93 144 878,582 -1.25 (-0.86%)
22 Jul 2026 142.14 143.47 141.735 143.44 812,844 1.3 (0.91%)
21 Jul 2026 138.84 141.71 138.51 141.09 846,153 2.25 (1.62%)
18 Jul 2026 139.27 141.1 138.705 139.89 1,566,588 0.62 (0.45%)
17 Jul 2026 138.3 139.81 137.96 138.46 873,104 0.16 (0.12%)
16 Jul 2026 137.87 138.45 135.27 137.47 1,282,562 -0.4 (-0.29%)
15 Jul 2026 139.56 140.2 136.58 138.01 944,519 -1.55 (-1.11%)
14 Jul 2026 136.3 140.36 136.3 139.61 1,768,785 3.31 (2.43%)

1 - 25 of 2218 results

Page 1 of 89

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.