InvestSMART

EastGroup Properties (NYSE: EGP) - Share Price

Current share price for EGP : $198.620 0.15 (0.08%)+

Currency: USD ($)

EastGroup Properties's current share price is $198.62. This constitutes a share price movement of -0.44% when compared to its closing share price of $199.50 seven days ago. Relative to today's opening stock price, the EGP stock price is up $0.15 or 0.08%.

EGP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 180.08 226.62 176.96 198.62 133,548 18.54 (10.30%)
Last Year (2025) 161.06 188.38 138.08 181.5 123,769 20.44 (12.69%)
This Financial Year (FY2027) 202.36 226.62 196.54 198.62 143,718 -3.74 (-1.85%)
Last Financial Year (FY2026) 165.88 207.72 159.46 207 123,510 41.12 (24.79%)

EGP Share Price History

Date Open High Low Close Volume Daily Movement
2 Dec 2025 180.23 181.31 180.1 180.54 60,932 0.31 (0.17%)
29 Nov 2025 182.16 182.16 180.5 181.18 38,726 -0.98 (-0.54%)
28 Nov 2025 180.34 182.68 180.34 181.18 86,421 0.84 (0.47%)
27 Nov 2025 180.34 182.68 180.34 181.18 86,421 0.84 (0.47%)
26 Nov 2025 179.65 182.075 179.65 180.97 109,052 1.32 (0.73%)
25 Nov 2025 179.79 180.71 178.38 179.9 162,454 0.11 (0.06%)
22 Nov 2025 176.83 179.83 175 179.79 135,076 2.96 (1.67%)
21 Nov 2025 179.03 179.24 175.48 175.72 109,005 -3.31 (-1.85%)
20 Nov 2025 180.26 180.4 176.09 177.37 154,154 -2.89 (-1.60%)
19 Nov 2025 177.18 180.27 177.18 180.11 116,810 2.93 (1.65%)
18 Nov 2025 177.12 179.14 176.785 177.55 98,345 0.43 (0.24%)
15 Nov 2025 177.22 177.52 176.03 176.66 104,733 -0.56 (-0.32%)
14 Nov 2025 177.22 179.17 177.22 177.38 148,862 0.16 (0.09%)
13 Nov 2025 178.01 179.6 177.69 177.89 124,600 -0.12 (-0.07%)
12 Nov 2025 177.6 179.46 177.6 179.43 86,614 1.83 (1.03%)
11 Nov 2025 177.79 177.99 176.3 176.81 92,851 -0.98 (-0.55%)
8 Nov 2025 174.72 177.71 174.72 177.7 63,043 2.98 (1.71%)
7 Nov 2025 174.37 175.98 174.35 174.49 71,262 0.12 (0.07%)
6 Nov 2025 175.78 176.12 174.22 174.88 157,105 -0.9 (-0.51%)
5 Nov 2025 175.76 177.04 174.73 175.06 63,234 -0.7 (-0.40%)
4 Nov 2025 173.45 175.98 172.66 175.93 113,735 2.48 (1.43%)
1 Nov 2025 175.18 176.1 174.21 174.53 137,556 -0.65 (-0.37%)
31 Oct 2025 172.87 176.13 172.87 175.65 86,789 2.78 (1.61%)
30 Oct 2025 175.75 176.595 173.28 174.03 85,546 -1.72 (-0.98%)
29 Oct 2025 177.94 177.94 175.32 177.08 123,672 -0.86 (-0.48%)

201 - 225 of 2234 results

Page 9 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.