InvestSMART

EastGroup Properties (NYSE: EGP) - Share Price

Current share price for EGP : $202.570 0.2 (0.10%)+

Currency: USD ($)

EastGroup Properties's current share price is $202.57. This constitutes a share price movement of 2.25% when compared to its closing share price of $198.12 seven days ago. Relative to today's opening stock price, the EGP stock price is up $0.2 or 0.10%.

EGP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 180.08 226.62 176.96 202.57 137,540 22.29 (12.38%)
Last Year (2025) 161.06 188.38 138.08 181.5 123,769 20.44 (12.69%)
This Financial Year (FY2027) 202.36 226.62 195.82 202.57 154,886 0.01 (0%)
Last Financial Year (FY2026) 165.88 207.72 159.46 207 123,510 41.12 (24.79%)

EGP Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2025 172.02 172.02 167.91 170.18 93,377 -1.84 (-1.07%)
2 Oct 2025 169.55 172.56 169.55 172.11 126,784 2.56 (1.51%)
1 Oct 2025 168.13 169.57 167.78 169.26 135,432 1.13 (0.67%)
30 Sep 2025 168.47 169.39 167.25 169.36 120,812 0.89 (0.53%)
27 Sep 2025 166.08 168.43 166.08 168.29 125,647 2.21 (1.33%)
26 Sep 2025 164.8 166.49 164.8 165.58 62,905 0.78 (0.47%)
25 Sep 2025 168.8 168.8 164.85 165.07 142,615 -3.73 (-2.21%)
24 Sep 2025 168.8 170.24 167.33 168.06 123,088 -0.74 (-0.44%)
23 Sep 2025 165.46 169.1 165.26 168.61 173,079 3.15 (1.90%)
20 Sep 2025 168.47 168.54 165.96 166.02 357,980 -2.45 (-1.45%)
19 Sep 2025 166.24 168.61 166.24 168.42 102,861 2.18 (1.31%)
18 Sep 2025 167.83 169.14 165.74 165.94 112,418 -1.89 (-1.13%)
17 Sep 2025 167.18 168.03 166.44 166.88 103,934 -0.3 (-0.18%)
16 Sep 2025 167.22 168.04 166.115 166.74 117,646 -0.48 (-0.29%)
13 Sep 2025 167.84 167.84 165.88 166.95 111,961 -0.89 (-0.53%)
12 Sep 2025 163.31 167.74 163.31 167.67 141,143 4.36 (2.67%)
11 Sep 2025 164.11 164.71 163.13 163.48 115,112 -0.63 (-0.38%)
9 Sep 2025 164.29 167.12 164.29 166.97 195,469 2.68 (1.63%)
6 Sep 2025 169.63 171.37 166.14 168.17 219,144 -1.46 (-0.86%)
5 Sep 2025 166.81 168.23 164.98 168.22 123,008 1.41 (0.85%)
4 Sep 2025 165.6 166.83 165.47 166.09 102,994 0.49 (0.30%)
3 Sep 2025 167.63 167.63 165.23 165.85 116,852 -1.78 (-1.06%)
2 Sep 2025 168.59 170.13 168.59 169.56 121,014 0.97 (0.58%)
30 Aug 2025 168.59 170.13 168.59 169.56 121,014 0.97 (0.58%)
29 Aug 2025 168.89 168.89 166.74 168.34 104,549 -0.55 (-0.33%)

251 - 275 of 2243 results

Page 11 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.