InvestSMART

iShares MSCI EAFE ETF (NYSE: EFA) - Share Price

Current share price for EFA : $106.130 1.16 (1.11%)+

Currency: USD ($)

iShares MSCI EAFE ETF's current share price is $106.13. This constitutes a share price movement of -0.53% when compared to its closing share price of $106.70 seven days ago. Relative to today's opening stock price, the EFA stock price is up $1.16 or 1.11%.

EFA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 96.39 108.89 93.08 106.13 3,990,069 9.74 (10.10%)
Last Year (2025) 75.86 97.41 72.145 96.44 3,627,227 20.58 (27.13%)
This Financial Year (FY2027) 103.32 108.89 102.26 106.13 2,554,858 2.81 (2.72%)
Last Financial Year (FY2026) 89.14 105.935 86.74 103.45 4,022,265 14.31 (16.05%)

EFA Share Price History

Date Open High Low Close Volume Daily Movement
22 Sep 2026 106.06 106.34 105.67 106.13 2,475,242 0.07 (0.07%)
19 Sep 2026 104.99 105.125 104.61 104.97 5,558,162 -0.02 (-0.02%)
18 Sep 2026 106.28 106.39 105.915 106.04 1,962,791 -0.24 (-0.23%)
17 Sep 2026 105.88 106.17 104.365 105.02 2,981,810 -0.86 (-0.81%)
16 Sep 2026 105.48 105.51 105.05 105.4 2,370,931 -0.08 (-0.08%)
15 Sep 2026 105.8 106.44 105.44 105.85 3,340,788 0.05 (0.05%)
12 Sep 2026 106.98 107.02 106.57 106.7 2,284,808 -0.28 (-0.26%)
11 Sep 2026 105.99 106.335 105.495 105.66 3,751,153 -0.33 (-0.31%)
10 Sep 2026 107.27 107.31 106.495 106.56 3,219,922 -0.71 (-0.66%)
9 Sep 2026 108.23 108.4 107.71 107.76 1,932,096 -0.47 (-0.43%)
8 Sep 2026 107.89 108.565 107.865 108.35 1,836,201 0.46 (0.43%)
5 Sep 2026 107.89 108.565 107.865 108.35 1,836,201 0.46 (0.43%)
4 Sep 2026 108.02 108.405 107.6 108.21 2,939,447 0.19 (0.18%)
3 Sep 2026 106.73 107.08 106.65 107.06 1,473,501 0.33 (0.31%)
2 Sep 2026 107.05 107.27 106.29 106.49 1,932,241 -0.56 (-0.52%)
1 Sep 2026 108.04 108.06 107.265 107.45 3,017,971 -0.59 (-0.55%)
29 Aug 2026 108.5 108.74 107.53 107.72 3,421,305 -0.78 (-0.72%)
28 Aug 2026 108.04 108.12 107.61 108.02 1,528,416 -0.02 (-0.02%)
27 Aug 2026 108.68 108.82 108.15 108.27 1,574,692 -0.41 (-0.38%)
26 Aug 2026 108.51 108.83 108.24 108.81 1,900,846 0.3 (0.28%)
25 Aug 2026 107.99 108.18 107.78 108.03 1,719,004 0.04 (0.04%)
22 Aug 2026 108.15 108.365 108.05 108.24 2,123,807 0.09 (0.08%)
21 Aug 2026 107.38 107.86 107.165 107.35 3,285,724 -0.03 (-0.03%)
20 Aug 2026 107.84 108.06 107.41 107.66 2,472,066 -0.18 (-0.17%)
19 Aug 2026 107.75 108.025 107.18 107.27 3,588,881 -0.48 (-0.45%)

1 - 25 of 2232 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.