InvestSMART

DigitalOcean Holdings (NYSE: DOCN) - Share Price

Current share price for DOCN : $98.690 10.78 (9.85%)+

Currency: USD ($)

DigitalOcean Holdings's current share price is $98.69. This constitutes a share price movement of -20.35% when compared to its closing share price of $123.90 seven days ago. Relative to today's opening stock price, the DOCN stock price is down $10.78 or -9.85%.

DOCN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 48.8 187.2 47.27 98.69 826,592 60.67 (124.32%)
Last Year (2025) 34.43 52.179 25.465 48.8 474,982 14.37 (41.74%)
This Financial Year (FY2027) 148.41 158 96.02 98.69 731,048 -38.94 (-26.24%)
Last Financial Year (FY2026) 28.6 187.2 25.59 149.86 722,717 121.26 (423.99%)

DOCN Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2026 102.5 109.92 96.87 109.47 1,125,232 6.97 (6.80%)
15 Oct 2026 126 126.05 108.13 109.29 895,798 -16.71 (-13.26%)
14 Oct 2026 125.59 133.35 125.5 128.21 443,161 2.62 (2.09%)
13 Oct 2026 134.08 134.08 126.77 131.41 438,187 -2.67 (-1.99%)
10 Oct 2026 125.61 135.09 124.77 134.82 360,563 9.21 (7.33%)
9 Oct 2026 124.97 129.23 121.38 123.9 588,707 -1.07 (-0.86%)
8 Oct 2026 128 130.98 127 127.28 337,216 -0.72 (-0.56%)
7 Oct 2026 139.53 142.85 130.94 131.01 518,440 -8.52 (-6.11%)
6 Oct 2026 139.38 141.18 137.01 137.23 625,541 -2.15 (-1.54%)
3 Oct 2026 141.87 149.41 139.31 140.07 420,953 -1.8 (-1.27%)
2 Oct 2026 135.94 140.74 132.01 139.8 352,211 3.86 (2.84%)
1 Oct 2026 134.85 138.46 133.32 133.39 530,532 -1.46 (-1.08%)
30 Sep 2026 138.36 143.03 134.85 135.01 359,598 -3.35 (-2.42%)
29 Sep 2026 135.41 137.59 133.03 136.29 647,443 0.88 (0.65%)
26 Sep 2026 144.43 146.48 138.88 139.75 332,101 -4.68 (-3.24%)
25 Sep 2026 137.54 143.2 136.55 141.57 421,527 4.03 (2.93%)
24 Sep 2026 144.88 145.35 138.31 141.21 559,998 -3.67 (-2.53%)
23 Sep 2026 144.34 151.71 144.1 146 784,146 1.66 (1.15%)
22 Sep 2026 130.93 147.99 130.5 146.16 1,413,911 15.23 (11.63%)
19 Sep 2026 136.02 136.02 126.94 130.14 5,971,761 -5.88 (-4.32%)
18 Sep 2026 130.34 134.11 128.15 132.98 790,174 2.64 (2.03%)
17 Sep 2026 118.04 125.28 118.01 123.76 503,874 5.72 (4.85%)
16 Sep 2026 119.49 120.73 114.45 117.85 374,450 -1.64 (-1.37%)
15 Sep 2026 116.91 123.5 114.4 120.21 621,417 3.3 (2.82%)
12 Sep 2026 131.38 135.435 121.935 122.95 615,915 -8.43 (-6.42%)

1 - 25 of 1454 results

Page 1 of 59

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.