InvestSMART

Deere & Company (NYSE: DE) - Share Price

Current share price for DE : $687.000 19.74 (2.96%)+

Currency: USD ($)

Deere & Company's current share price is $687.00. This constitutes a share price movement of -1.14% when compared to its closing share price of $694.94 seven days ago. Relative to today's opening stock price, the DE stock price is up $19.74 or 2.96%.

DE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 466.99 721.09 459.08 687 354,797 220.01 (47.11%)
Last Year (2025) 425.5 533.72 403.03 469.94 366,141 44.44 (10.44%)
This Financial Year (FY2027) 626.17 721.09 576.45 687 320,442 60.83 (9.71%)
Last Financial Year (FY2026) 512 674 433 626.63 364,452 114.63 (22.39%)

DE Share Price History

Date Open High Low Close Volume Daily Movement
29 May 2018 157.7 159.39 157.62 159 159 1.3 (0.82%)
26 May 2018 158.54 158.64 155.95 158.18 158 -0.36 (-0.23%)
25 May 2018 153.73 156.69 153.05 156.58 157 2.85 (1.85%)
24 May 2018 158.34 159.41 154.91 155.09 155 -3.25 (-2.05%)
23 May 2018 160.79 161.32 156.125 158.33 158 -2.46 (-1.53%)
22 May 2018 146.5 157.1 146.45 155.25 155 8.75 (5.97%)
19 May 2018 147.3 148.09 145.45 146.81 147 -0.49 (-0.33%)
18 May 2018 145.62 147.58 145.62 147.35 147 1.73 (1.19%)
17 May 2018 145 146.42 143.32 145.53 146 0.53 (0.37%)
16 May 2018 148.35 148.51 145.8 146.75 147 -1.6 (-1.08%)
15 May 2018 146.81 148.3 146.19 147.32 147 0.51 (0.35%)
12 May 2018 145.47 147.5 144.58 146.61 147 1.14 (0.78%)
11 May 2018 143.21 145.53 142.14 145.16 145 1.95 (1.36%)
10 May 2018 140.63 142.7 140.23 142.07 142 1.44 (1.02%)
9 May 2018 140 141.75 139.3 140.22 140 0.22 (0.16%)
8 May 2018 135.87 138.25 135.2 137.3 137 1.43 (1.05%)
5 May 2018 136 137.38 131.28 136.87 137 0.87 (0.64%)
4 May 2018 135.41 137.87 134.59 134.75 135 -0.66 (-0.49%)
3 May 2018 134.76 136.11 132.19 135.37 135 0.61 (0.45%)
2 May 2018 137.74 138.44 135.22 135.33 135 -2.41 (-1.75%)
1 May 2018 136.37 139.92 136.33 137.56 138 1.19 (0.87%)
28 Apr 2018 137.56 138.11 133.72 136.33 136 -1.23 (-0.89%)
27 Apr 2018 138.07 139.85 136.11 138 138 -0.07 (-0.05%)
26 Apr 2018 148.31 149.1 137.43 138.11 138 -10.2 (-6.88%)
25 Apr 2018 147.25 147.77 145.36 146.04 146 -1.21 (-0.82%)

2151 - 2175 of 2252 results

Page 87 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.