InvestSMART

Deere & Company (NYSE: DE) - Share Price

Current share price for DE : $641.860 8.81 (1.35%)+

Currency: USD ($)

Deere & Company's current share price is $641.86. This constitutes a share price movement of 3.37% when compared to its closing share price of $620.93 seven days ago. Relative to today's opening stock price, the DE stock price is down $8.81 or -1.35%.

DE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 466.99 721.09 459.08 641.86 351,706 174.87 (37.45%)
Last Year (2025) 425.5 533.72 403.03 469.94 366,141 44.44 (10.44%)
This Financial Year (FY2027) 626.17 721.09 576.45 641.86 316,644 15.69 (2.51%)
Last Financial Year (FY2026) 512 674 433 626.63 364,452 114.63 (22.39%)

DE Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2025 472.14 479.8 465.22 465.41 281,381 -6.73 (-1.43%)
30 Oct 2025 469.03 477.22 469.03 473.49 359,330 4.46 (0.95%)
29 Oct 2025 475.45 475.45 468.06 468.19 273,065 -7.26 (-1.53%)
28 Oct 2025 480.56 482.59 474.76 478.1 393,350 -2.46 (-0.51%)
25 Oct 2025 473.45 476.5 470.67 472.76 258,233 -0.69 (-0.15%)
24 Oct 2025 465.56 469.95 460.71 469.42 222,336 3.86 (0.83%)
23 Oct 2025 461.6 471.75 460.93 462.36 280,761 0.76 (0.16%)
22 Oct 2025 461.11 466.37 458.75 459.82 178,467 -1.29 (-0.28%)
21 Oct 2025 457.61 463.69 457.29 462.44 181,512 4.83 (1.06%)
18 Oct 2025 462.52 465 454.82 458.5 363,411 -4.02 (-0.87%)
17 Oct 2025 450.35 457.56 446.2 457.16 377,451 6.81 (1.51%)
16 Oct 2025 449.44 452.28 446.31 448.46 292,516 -0.98 (-0.22%)
15 Oct 2025 436.08 449.715 433 447.95 301,305 11.87 (2.72%)
14 Oct 2025 449.37 449.37 437.76 439.11 429,001 -10.26 (-2.28%)
11 Oct 2025 456.87 460 441.9 446.35 324,099 -10.52 (-2.30%)
10 Oct 2025 461.89 461.89 455.21 456.22 262,416 -5.67 (-1.23%)
9 Oct 2025 458.97 466.63 456 460.75 196,173 1.78 (0.39%)
8 Oct 2025 459.76 465.82 459.76 461.51 352,273 1.75 (0.38%)
7 Oct 2025 464.71 465.3 456.14 457.31 278,399 -7.4 (-1.59%)
3 Oct 2025 454.52 462.29 454.52 461.82 390,149 7.3 (1.61%)
2 Oct 2025 455 456.43 447.54 451.73 563,105 -3.27 (-0.72%)
1 Oct 2025 463 463.03 453.68 457.26 585,683 -5.74 (-1.24%)
30 Sep 2025 465.83 468.97 463.25 465.49 351,464 -0.34 (-0.07%)
27 Sep 2025 467.06 471 463.42 463.99 279,496 -3.07 (-0.66%)
26 Sep 2025 469.32 470.46 464.15 466.7 369,791 -2.62 (-0.56%)

251 - 275 of 2262 results

Page 11 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.