InvestSMART

Curtiss-Wright Corp (NYSE: CW) - Share Price

Current share price for CW : $540.790 4.85 (0.89%)+

Currency: USD ($)

Curtiss-Wright Corp's current share price is $540.79. This constitutes a share price movement of 1.58% when compared to its closing share price of $532.36 seven days ago. Relative to today's opening stock price, the CW stock price is down $4.85 or -0.89%.

CW Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 559.68 800 527.1 540.79 97,689 -18.89 (-3.38%)
Last Year (2025) 360 610.85 270.01 558.58 80,915 198.58 (55.16%)
This Financial Year (FY2027) 742.09 792.955 527.1 540.79 104,374 -201.3 (-27.13%)
Last Financial Year (FY2026) 490 800 464.47 737.39 83,473 247.39 (50.49%)

CW Share Price History

Date Open High Low Close Volume Daily Movement
22 Mar 2018 137.48 139.07 135.75 135.77 84,291 -1.71 (-1.24%)
21 Mar 2018 137.61 139.99 137.52 138.82 37,468 1.21 (0.88%)
20 Mar 2018 137.22 139 137 137.58 50,282 0.36 (0.26%)
8 Mar 2018 134.54 135 132.37 135 135 0.46 (0.34%)
7 Mar 2018 131.33 134.32 130.23 133.87 134 2.54 (1.93%)
6 Mar 2018 128.88 132.48 128.72 132.17 132 3.29 (2.55%)
4 Mar 2018 128.88 132.48 128.72 132.17 132 3.29 (2.55%)
3 Mar 2018 128.88 132.48 128.72 132.17 132 3.29 (2.55%)
2 Mar 2018 134.73 134.73 128.47 130.02 130 -4.71 (-3.50%)
1 Mar 2018 137.28 137.65 134.93 134.98 135 -2.3 (-1.68%)
28 Feb 2018 137.68 139.04 136.54 136.54 137 -1.14 (-0.83%)
27 Feb 2018 137 138.63 136.16 137.75 138 0.75 (0.55%)
26 Feb 2018 137 137.76 134.62 136.03 136 -0.97 (-0.71%)
25 Feb 2018 137 137.76 134.62 136.03 136 -0.97 (-0.71%)
24 Feb 2018 137 137.76 134.62 136.03 136 -0.97 (-0.71%)
23 Feb 2018 133 136.09 131.13 135.91 136 2.91 (2.19%)
22 Feb 2018 130.29 131.86 128.75 128.91 129 -1.38 (-1.06%)
21 Feb 2018 126.9 131.07 126.9 129.79 130 2.89 (2.28%)
20 Feb 2018 125.1 127.31 124.82 127.25 127 2.15 (1.72%)
19 Feb 2018 125.1 127.31 124.82 127.25 127 2.15 (1.72%)
18 Feb 2018 125.1 127.31 124.82 127.25 127 2.15 (1.72%)
17 Feb 2018 125.1 127.31 124.82 127.25 127 2.15 (1.72%)
16 Feb 2018 122.99 125.55 122.58 125.49 125 2.5 (2.03%)
15 Feb 2018 118.23 122.34 118.23 122.07 122 3.84 (3.25%)
14 Feb 2018 119.14 120.16 118.24 119.32 119 0.18 (0.15%)

2201 - 2225 of 2255 results

Page 89 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.