InvestSMART

Salesforce (NYSE: CRM) - Share Price

Current share price for CRM : $227.270 6.75 (2.88%)+

Currency: USD ($)

Salesforce's current share price is $227.27. This constitutes a share price movement of -4.48% when compared to its closing share price of $237.92 seven days ago. Relative to today's opening stock price, the CRM stock price is down $6.75 or -2.88%.

CRM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 265.29 268.24 147.6 227.27 3,519,873 -38.02 (-14.33%)
Last Year (2025) 336.27 367.04 222 265.92 1,846,796 -70.35 (-20.92%)
This Financial Year (FY2027) 155.09 268.24 154.09 227.27 3,503,765 72.18 (46.54%)
Last Financial Year (FY2026) 274.79 276.78 147.6 157.93 2,701,213 -116.86 (-42.53%)

CRM Share Price History

Date Open High Low Close Volume Daily Movement
3 Mar 2026 192.5 195.7 190.7 192.95 1,868,930 0.45 (0.23%)
28 Feb 2026 190.54 195.905 190 194.79 3,815,341 4.25 (2.23%)
27 Feb 2026 195 201 191.37 199.47 4,309,028 4.47 (2.29%)
26 Feb 2026 183 192.59 182.96 191.75 3,224,886 8.75 (4.78%)
25 Feb 2026 177 188.64 176.28 185.42 3,106,737 8.42 (4.76%)
24 Feb 2026 181.27 181.58 174.62 178.16 3,215,151 -3.11 (-1.72%)
21 Feb 2026 185.32 191.67 183.74 185.16 2,886,389 -0.16 (-0.09%)
20 Feb 2026 186.6 186.6 183.5 185.29 2,308,977 -1.31 (-0.70%)
19 Feb 2026 183.88 188.14 181.89 187.79 2,277,671 3.91 (2.13%)
18 Feb 2026 190.97 192.75 183.19 184.29 3,290,445 -6.68 (-3.50%)
17 Feb 2026 186.44 193.45 184.5 189.72 2,833,716 3.28 (1.76%)
14 Feb 2026 186.44 193.45 184.5 189.72 2,833,716 3.28 (1.76%)
13 Feb 2026 185.96 188.25 180.25 185.43 3,075,799 -0.53 (-0.29%)
12 Feb 2026 192.71 193.31 181.83 185 3,300,978 -7.71 (-4%)
11 Feb 2026 191.9 199.1 190.77 193.45 2,906,979 1.55 (0.81%)
10 Feb 2026 189.15 195 185.88 194.03 2,216,430 4.88 (2.58%)
7 Feb 2026 190.12 194.52 187.17 191.35 2,686,210 1.23 (0.65%)
6 Feb 2026 194.37 199.56 188.81 189.97 3,701,498 -4.4 (-2.26%)
5 Feb 2026 193.3 200.57 187.3 199.44 3,756,143 6.14 (3.18%)
4 Feb 2026 204.4 205.27 193.145 196.38 3,305,524 -8.02 (-3.92%)
3 Feb 2026 214.35 216.85 209.8 210.81 1,903,497 -3.54 (-1.65%)
31 Jan 2026 214.47 215.55 211.08 212.29 2,466,727 -2.18 (-1.02%)
30 Jan 2026 217 217 208.79 214.08 3,723,210 -2.92 (-1.35%)
29 Jan 2026 229.39 231.81 227.73 227.96 1,799,128 -1.43 (-0.62%)
28 Jan 2026 230.81 235.74 226.28 228.53 2,020,606 -2.28 (-0.99%)

151 - 175 of 2249 results

Page 7 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.