InvestSMART

Ciena Corp (NYSE: CIEN) - Share Price

Current share price for CIEN : $344.250 3.75 (1.10%)+

Currency: USD ($)

Ciena Corp's current share price is $344.25. This constitutes a share price movement of 1.85% when compared to its closing share price of $338.00 seven days ago. Relative to today's opening stock price, the CIEN stock price is up $3.75 or 1.10%.

CIEN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 239.08 637.09 216.07 344.25 682,135 101.42 (42.42%)
Last Year (2025) 85.11 248 49.25 238.36 574,609 153.25 (180.06%)
This Financial Year (FY2027) 478.93 491.79 311.85 344.25 478,824 -138.43 (-28.90%)
Last Financial Year (FY2026) 82.94 637.09 76.9 478.93 687,925 395.99 (477.44%)

CIEN Share Price History

Date Open High Low Close Volume Daily Movement
15 Jan 2026 244.91 245 233.5 238.38 411,220 -6.53 (-2.67%)
14 Jan 2026 234.9 249.76 234.26 246.42 289,385 11.52 (4.90%)
13 Jan 2026 227.59 234.27 224.18 234.26 479,598 6.67 (2.93%)
10 Jan 2026 219.28 230.82 216.07 230.56 570,054 11.28 (5.14%)
9 Jan 2026 258.26 258.45 221.25 225.21 617,153 -33.05 (-12.80%)
8 Jan 2026 251.78 261.03 249 259.27 576,195 7.49 (2.97%)
7 Jan 2026 230.2 254.81 221.69 254.19 680,705 23.99 (10.42%)
6 Jan 2026 250.34 252.3 224 230.9 663,576 -19.44 (-7.77%)
3 Jan 2026 241 248.5 238.03 246.06 370,215 5.06 (2.10%)
2 Jan 2026 239.08 239.545 232.46 233.87 277,268 -5.21 (-2.18%)
1 Jan 2026 239.08 239.545 232.46 233.87 277,268 -5.21 (-2.18%)
31 Dec 2025 240.17 240.17 237.08 238.36 296,891 -1.81 (-0.75%)
30 Dec 2025 237.26 241.1 230.23 239 539,003 1.74 (0.73%)
27 Dec 2025 240.9 242.435 238.74 241.68 288,639 0.78 (0.32%)
26 Dec 2025 240.59 241.53 238.01 240.28 165,142 -0.31 (-0.13%)
25 Dec 2025 240.59 241.53 238.01 240.28 165,142 -0.31 (-0.13%)
24 Dec 2025 235.41 243 235.41 240.29 383,525 4.88 (2.07%)
23 Dec 2025 235 238.97 230.51 236.75 674,877 1.75 (0.74%)
20 Dec 2025 212.74 231.175 212.74 230.34 2,053,749 17.6 (8.27%)
19 Dec 2025 212 215.37 209.32 210.71 729,111 -1.29 (-0.61%)
18 Dec 2025 212.85 214.96 201.97 203.9 472,602 -8.95 (-4.20%)
17 Dec 2025 214.46 215.44 206.63 209.84 616,943 -4.62 (-2.15%)
16 Dec 2025 220.84 225.79 215.61 216.18 572,537 -4.66 (-2.11%)
13 Dec 2025 235.98 236.33 215.63 218.44 857,687 -17.54 (-7.43%)
12 Dec 2025 237 248 223 242.37 1,726,400 5.37 (2.27%)

176 - 200 of 2241 results

Page 8 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.